Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | -0.15% |
Mei 07, 2024 | 9.036 | 9.036 | 9.036 | 9.036 | 0.17% |
Mei 06, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | -0.06% |
Mei 03, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.39% |
Mei 02, 2024 | 8.991 | 8.991 | 8.991 | 8.991 | 0.40% |
Mei 01, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 0.40% |
Apr. 30, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | -0.31% |
Apr. 29, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.16% |
Apr. 26, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.26% |
Apr. 25, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -0.36% |
Apr. 24, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | -0.12% |
Apr. 23, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.14% |
Apr. 22, 2024 | 8.940 | 8.940 | 8.940 | 8.940 | 0.15% |
Apr. 19, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.09% |
Apr. 18, 2024 | 8.918 | 8.918 | 8.918 | 8.918 | -0.25% |
Apr. 17, 2024 | 8.941 | 8.941 | 8.941 | 8.941 | 0.38% |
Apr. 16, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | -0.30% |
Apr. 15, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.52% |
Apr. 12, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.08% |
Apr. 11, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.03% |
Apr. 10, 2024 | 8.976 | 8.976 | 8.976 | 8.976 | -0.93% |
Apr. 09, 2024 | 9.059 | 9.059 | 9.059 | 9.059 | 0.18% |
Tertinggi: 9.059 | Terendah: 8.907 | Perbezaan: 0.153 | Purata: 8.964 | Prbhn. %: -0.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan