Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.15% |
Mei 21, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.25% |
Mei 20, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.10% |
Mei 17, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.20% |
Mei 16, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.30% |
Mei 15, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | 0.70% |
Mei 14, 2024 | 19.900 | 19.900 | 19.900 | 19.900 | 0.25% |
Mei 13, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.15% |
Mei 10, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -0.25% |
Mei 09, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 0.30% |
Mei 08, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.20% |
Mei 07, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.25% |
Mei 06, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.05% |
Mei 03, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.51% |
Mei 02, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | 0.46% |
Mei 01, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.41% |
Apr. 30, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.41% |
Apr. 29, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.26% |
Apr. 26, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.36% |
Apr. 25, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.41% |
Apr. 24, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.20% |
Apr. 23, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.26% |
Tertinggi: 20.040 | Terendah: 19.480 | Perbezaan: 0.560 | Purata: 19.776 | Prbhn. %: 1.995 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan