Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | -0.38% |
Mei 23, 2024 | 437.740 | 437.740 | 437.740 | 437.740 | -0.25% |
Mei 22, 2024 | 438.830 | 438.830 | 438.830 | 438.830 | 0.79% |
Mei 21, 2024 | 435.370 | 435.370 | 435.370 | 435.370 | -0.09% |
Mei 17, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | -0.52% |
Mei 16, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | -0.02% |
Mei 15, 2024 | 438.170 | 438.170 | 438.170 | 438.170 | 0.83% |
Mei 14, 2024 | 434.560 | 434.560 | 434.560 | 434.560 | -0.17% |
Mei 13, 2024 | 435.290 | 435.290 | 435.290 | 435.290 | -0.38% |
Mei 10, 2024 | 436.970 | 436.970 | 436.970 | 436.970 | 1.92% |
Mei 08, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | 0.35% |
Mei 07, 2024 | 427.250 | 427.250 | 427.250 | 427.250 | 0.70% |
Mei 06, 2024 | 424.290 | 424.290 | 424.290 | 424.290 | -2.70% |
Mei 24, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | -0.38% |
Mei 23, 2024 | 437.740 | 437.740 | 437.740 | 437.740 | -0.25% |
Mei 22, 2024 | 438.830 | 438.830 | 438.830 | 438.830 | 0.79% |
Mei 21, 2024 | 435.370 | 435.370 | 435.370 | 435.370 | -0.09% |
Mei 17, 2024 | 435.780 | 435.780 | 435.780 | 435.780 | -0.52% |
Mei 16, 2024 | 438.070 | 438.070 | 438.070 | 438.070 | -0.02% |
Mei 15, 2024 | 438.170 | 438.170 | 438.170 | 438.170 | 0.83% |
Mei 14, 2024 | 434.560 | 434.560 | 434.560 | 434.560 | -0.17% |
Mei 13, 2024 | 435.290 | 435.290 | 435.290 | 435.290 | -0.38% |
Mei 10, 2024 | 436.970 | 436.970 | 436.970 | 436.970 | 1.92% |
Mei 08, 2024 | 428.740 | 428.740 | 428.740 | 428.740 | 0.35% |
Mei 07, 2024 | 427.250 | 427.250 | 427.250 | 427.250 | 0.70% |
Mei 06, 2024 | 424.290 | 424.290 | 424.290 | 424.290 | 0.65% |
Mei 03, 2024 | 421.550 | 421.550 | 421.550 | 421.550 | 1.91% |
Mei 02, 2024 | 413.630 | 413.630 | 413.630 | 413.630 | -1.69% |
Apr. 30, 2024 | 420.740 | 420.740 | 420.740 | 420.740 | 0.23% |
Apr. 29, 2024 | 419.780 | 419.780 | 419.780 | 419.780 | 0.22% |
Tertinggi: 438.830 | Terendah: 413.630 | Perbezaan: 25.200 | Purata: 432.331 | Prbhn. %: 4.106 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan