Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 1.00% |
Mei 08, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.03% |
Mei 07, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.10% |
Mei 06, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | -0.45% |
Mei 03, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | 1.31% |
Mei 02, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 1.12% |
Apr. 30, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | -0.98% |
Apr. 29, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.32% |
Apr. 26, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 1.53% |
Apr. 25, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -1.74% |
Apr. 24, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.33% |
Apr. 23, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -2.44% |
Mei 10, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 1.00% |
Mei 08, 2024 | 205.010 | 205.010 | 205.010 | 205.010 | -0.03% |
Mei 07, 2024 | 205.070 | 205.070 | 205.070 | 205.070 | 0.10% |
Mei 06, 2024 | 204.860 | 204.860 | 204.860 | 204.860 | -0.45% |
Mei 03, 2024 | 205.780 | 205.780 | 205.780 | 205.780 | 1.31% |
Mei 02, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | 1.12% |
Apr. 30, 2024 | 200.870 | 200.870 | 200.870 | 200.870 | -0.98% |
Apr. 29, 2024 | 202.850 | 202.850 | 202.850 | 202.850 | 0.32% |
Apr. 26, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | 1.53% |
Apr. 25, 2024 | 199.160 | 199.160 | 199.160 | 199.160 | -1.74% |
Apr. 24, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.33% |
Apr. 23, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | 0.12% |
Apr. 22, 2024 | 201.770 | 201.770 | 201.770 | 201.770 | 0.50% |
Apr. 19, 2024 | 200.760 | 200.760 | 200.760 | 200.760 | -0.08% |
Apr. 18, 2024 | 200.930 | 200.930 | 200.930 | 200.930 | -0.71% |
Apr. 17, 2024 | 202.360 | 202.360 | 202.360 | 202.360 | 0.41% |
Apr. 16, 2024 | 201.530 | 201.530 | 201.530 | 201.530 | -2.91% |
Apr. 15, 2024 | 207.560 | 207.560 | 207.560 | 207.560 | -0.15% |
Tertinggi: 207.560 | Terendah: 199.160 | Perbezaan: 8.400 | Purata: 203.209 | Prbhn. %: -0.385 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan