Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.51% |
Mei 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.02% |
Mei 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.12% |
Mei 13, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.41% |
Mei 10, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
Mei 08, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.99% |
Mei 07, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.50% |
Mei 02, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.75% |
Apr. 30, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 1.41% |
Apr. 26, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.98% |
Apr. 25, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -2.80% |
Apr. 24, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.72% |
Apr. 23, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.83% |
Mei 16, 2024 | 110.010 | 110.010 | 110.010 | 110.010 | 0.51% |
Mei 15, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.02% |
Mei 14, 2024 | 109.470 | 109.470 | 109.470 | 109.470 | -0.12% |
Mei 13, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.41% |
Mei 10, 2024 | 110.050 | 110.050 | 110.050 | 110.050 | 0.36% |
Mei 08, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | -0.99% |
Mei 07, 2024 | 110.750 | 110.750 | 110.750 | 110.750 | 0.50% |
Mei 02, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.75% |
Apr. 30, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 1.41% |
Apr. 26, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.98% |
Apr. 25, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -2.80% |
Apr. 24, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.72% |
Apr. 23, 2024 | 109.100 | 109.100 | 109.100 | 109.100 | -0.70% |
Apr. 22, 2024 | 109.870 | 109.870 | 109.870 | 109.870 | 1.74% |
Apr. 19, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -1.23% |
Apr. 18, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.19% |
Apr. 17, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | -0.85% |
Tertinggi: 110.750 | Terendah: 106.810 | Perbezaan: 3.940 | Purata: 109.372 | Prbhn. %: -0.425 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan