Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 176.540 | 176.540 | 176.540 | 176.540 | -0.39% |
Jun. 10, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.80% |
Jun. 07, 2024 | 175.820 | 175.820 | 175.820 | 175.820 | 0.29% |
Jun. 06, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.20% |
Jun. 05, 2024 | 175.670 | 175.670 | 175.670 | 175.670 | -0.10% |
Jun. 04, 2024 | 175.850 | 175.850 | 175.850 | 175.850 | -0.41% |
Jun. 03, 2024 | 176.580 | 176.580 | 176.580 | 176.580 | 0.46% |
Mei 31, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 1.13% |
Mei 30, 2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.31% |
Mei 29, 2024 | 173.280 | 173.280 | 173.280 | 173.280 | -1.16% |
Mei 28, 2024 | 175.320 | 175.320 | 175.320 | 175.320 | -0.15% |
Mei 27, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | 0.67% |
Mei 24, 2024 | 174.410 | 174.410 | 174.410 | 174.410 | 0.17% |
Mei 23, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | 0.13% |
Mei 22, 2024 | 173.900 | 173.900 | 173.900 | 173.900 | -0.55% |
Mei 21, 2024 | 174.860 | 174.860 | 174.860 | 174.860 | 0.18% |
Mei 17, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | 0.17% |
Mei 16, 2024 | 174.250 | 174.250 | 174.250 | 174.250 | 0.59% |
Mei 15, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -0.13% |
Mei 14, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | 0.38% |
Mei 13, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | -0.02% |
Tertinggi: 177.230 | Terendah: 172.790 | Perbezaan: 4.440 | Purata: 174.873 | Prbhn. %: 2.153 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan