Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | 0.22% |
Mei 15, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | 0.67% |
Mei 14, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | 0.04% |
Mei 13, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.11% |
Mei 10, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.45% |
Mei 08, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | -0.30% |
Mei 07, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 0.30% |
Mei 03, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.66% |
Mei 02, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.23% |
Apr. 30, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.34% |
Apr. 29, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | 0.44% |
Apr. 26, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | -2.44% |
Mei 16, 2024 | 282.720 | 282.720 | 282.720 | 282.720 | 0.22% |
Mei 15, 2024 | 282.110 | 282.110 | 282.110 | 282.110 | 0.67% |
Mei 14, 2024 | 280.230 | 280.230 | 280.230 | 280.230 | 0.04% |
Mei 13, 2024 | 280.120 | 280.120 | 280.120 | 280.120 | 0.11% |
Mei 10, 2024 | 279.800 | 279.800 | 279.800 | 279.800 | 0.45% |
Mei 08, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | -0.30% |
Mei 07, 2024 | 279.390 | 279.390 | 279.390 | 279.390 | 0.30% |
Mei 03, 2024 | 278.550 | 278.550 | 278.550 | 278.550 | 0.66% |
Mei 02, 2024 | 276.720 | 276.720 | 276.720 | 276.720 | 0.23% |
Apr. 30, 2024 | 276.090 | 276.090 | 276.090 | 276.090 | -0.34% |
Apr. 29, 2024 | 277.020 | 277.020 | 277.020 | 277.020 | 0.44% |
Apr. 26, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 0.71% |
Apr. 25, 2024 | 273.880 | 273.880 | 273.880 | 273.880 | -0.93% |
Apr. 24, 2024 | 276.460 | 276.460 | 276.460 | 276.460 | -0.35% |
Apr. 23, 2024 | 277.430 | 277.430 | 277.430 | 277.430 | 0.16% |
Apr. 22, 2024 | 277.000 | 277.000 | 277.000 | 277.000 | 0.09% |
Apr. 19, 2024 | 276.760 | 276.760 | 276.760 | 276.760 | 0.03% |
Apr. 18, 2024 | 276.690 | 276.690 | 276.690 | 276.690 | 0.06% |
Tertinggi: 282.720 | Terendah: 273.880 | Perbezaan: 8.840 | Purata: 278.415 | Prbhn. %: 2.242 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan