Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.19% |
Mei 30, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.36% |
Mei 29, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -0.46% |
Mei 28, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.03% |
Mei 27, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | 0.15% |
Mei 24, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | -0.23% |
Mei 23, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.03% |
Mei 21, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.42% |
Mei 17, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.22% |
Mei 16, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.94% |
Mei 15, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.43% |
Mei 14, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.02% |
Mei 13, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | 0.33% |
Mei 31, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -0.19% |
Mei 30, 2024 | 177.880 | 177.880 | 177.880 | 177.880 | -0.36% |
Mei 29, 2024 | 178.530 | 178.530 | 178.530 | 178.530 | -0.46% |
Mei 28, 2024 | 179.360 | 179.360 | 179.360 | 179.360 | 0.03% |
Mei 27, 2024 | 179.310 | 179.310 | 179.310 | 179.310 | 0.15% |
Mei 24, 2024 | 179.040 | 179.040 | 179.040 | 179.040 | -0.23% |
Mei 23, 2024 | 179.460 | 179.460 | 179.460 | 179.460 | 0.03% |
Mei 21, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.42% |
Mei 17, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.22% |
Mei 16, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.94% |
Mei 15, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.43% |
Mei 14, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | -0.02% |
Mei 13, 2024 | 178.140 | 178.140 | 178.140 | 178.140 | -0.11% |
Mei 10, 2024 | 178.330 | 178.330 | 178.330 | 178.330 | 0.03% |
Mei 08, 2024 | 178.280 | 178.280 | 178.280 | 178.280 | 0.05% |
Mei 07, 2024 | 178.190 | 178.190 | 178.190 | 178.190 | 0.15% |
Mei 06, 2024 | 177.930 | 177.930 | 177.930 | 177.930 | 1.06% |
Tertinggi: 180.550 | Terendah: 177.550 | Perbezaan: 3.000 | Purata: 178.848 | Prbhn. %: 0.841 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan