Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 328.140 | 328.140 | 328.140 | 328.140 | 1.36% |
Mei 08, 2024 | 323.740 | 323.740 | 323.740 | 323.740 | -0.30% |
Mei 07, 2024 | 324.730 | 324.730 | 324.730 | 324.730 | 0.06% |
Mei 06, 2024 | 324.530 | 324.530 | 324.530 | 324.530 | -0.35% |
Mei 03, 2024 | 325.670 | 325.670 | 325.670 | 325.670 | 2.19% |
Mei 02, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | 0.93% |
Apr. 30, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.90% |
Apr. 29, 2024 | 318.610 | 318.610 | 318.610 | 318.610 | 0.27% |
Apr. 26, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | 1.61% |
Apr. 25, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | -1.67% |
Apr. 24, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 0.25% |
Apr. 23, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | -3.32% |
Mei 10, 2024 | 328.140 | 328.140 | 328.140 | 328.140 | 1.36% |
Mei 08, 2024 | 323.740 | 323.740 | 323.740 | 323.740 | -0.30% |
Mei 07, 2024 | 324.730 | 324.730 | 324.730 | 324.730 | 0.06% |
Mei 06, 2024 | 324.530 | 324.530 | 324.530 | 324.530 | -0.35% |
Mei 03, 2024 | 325.670 | 325.670 | 325.670 | 325.670 | 2.19% |
Mei 02, 2024 | 318.680 | 318.680 | 318.680 | 318.680 | 0.93% |
Apr. 30, 2024 | 315.750 | 315.750 | 315.750 | 315.750 | -0.90% |
Apr. 29, 2024 | 318.610 | 318.610 | 318.610 | 318.610 | 0.27% |
Apr. 26, 2024 | 317.760 | 317.760 | 317.760 | 317.760 | 1.61% |
Apr. 25, 2024 | 312.730 | 312.730 | 312.730 | 312.730 | -1.67% |
Apr. 24, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 0.25% |
Apr. 23, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 0.77% |
Apr. 22, 2024 | 314.810 | 314.810 | 314.810 | 314.810 | 0.23% |
Apr. 19, 2024 | 314.100 | 314.100 | 314.100 | 314.100 | 0.06% |
Apr. 18, 2024 | 313.900 | 313.900 | 313.900 | 313.900 | -0.63% |
Apr. 17, 2024 | 315.900 | 315.900 | 315.900 | 315.900 | 0.54% |
Apr. 16, 2024 | 314.190 | 314.190 | 314.190 | 314.190 | -2.95% |
Apr. 15, 2024 | 323.750 | 323.750 | 323.750 | 323.750 | -0.17% |
Tertinggi: 328.140 | Terendah: 312.730 | Perbezaan: 15.410 | Purata: 319.595 | Prbhn. %: 1.181 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan