Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 2.02% |
Mei 08, 2024 | 281.110 | 281.110 | 281.110 | 281.110 | 0.06% |
Mei 07, 2024 | 280.940 | 280.940 | 280.940 | 280.940 | 0.91% |
Mei 06, 2024 | 278.410 | 278.410 | 278.410 | 278.410 | 0.16% |
Mei 03, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 1.35% |
Mei 02, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -2.20% |
Apr. 30, 2024 | 280.420 | 280.420 | 280.420 | 280.420 | -0.16% |
Apr. 29, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.03% |
Apr. 26, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | 1.87% |
Apr. 25, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -1.77% |
Apr. 24, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 1.91% |
Apr. 23, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -3.99% |
Mei 10, 2024 | 286.780 | 286.780 | 286.780 | 286.780 | 2.02% |
Mei 08, 2024 | 281.110 | 281.110 | 281.110 | 281.110 | 0.06% |
Mei 07, 2024 | 280.940 | 280.940 | 280.940 | 280.940 | 0.91% |
Mei 06, 2024 | 278.410 | 278.410 | 278.410 | 278.410 | 0.16% |
Mei 03, 2024 | 277.960 | 277.960 | 277.960 | 277.960 | 1.35% |
Mei 02, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | -2.20% |
Apr. 30, 2024 | 280.420 | 280.420 | 280.420 | 280.420 | -0.16% |
Apr. 29, 2024 | 280.860 | 280.860 | 280.860 | 280.860 | 0.03% |
Apr. 26, 2024 | 280.780 | 280.780 | 280.780 | 280.780 | 1.87% |
Apr. 25, 2024 | 275.630 | 275.630 | 275.630 | 275.630 | -1.77% |
Apr. 24, 2024 | 280.590 | 280.590 | 280.590 | 280.590 | 1.91% |
Apr. 23, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | 1.11% |
Apr. 22, 2024 | 272.320 | 272.320 | 272.320 | 272.320 | -0.01% |
Apr. 19, 2024 | 272.350 | 272.350 | 272.350 | 272.350 | -0.46% |
Apr. 18, 2024 | 273.610 | 273.610 | 273.610 | 273.610 | -1.65% |
Apr. 17, 2024 | 278.200 | 278.200 | 278.200 | 278.200 | 0.35% |
Apr. 16, 2024 | 277.240 | 277.240 | 277.240 | 277.240 | -2.80% |
Apr. 15, 2024 | 285.240 | 285.240 | 285.240 | 285.240 | -0.04% |
Tertinggi: 286.780 | Terendah: 272.320 | Perbezaan: 14.460 | Purata: 278.837 | Prbhn. %: 0.501 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan