Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.02% |
Mei 16, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.56% |
Mei 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.11% |
Mei 14, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.12% |
Mei 13, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.34% |
Mei 10, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.50% |
Mei 08, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -1.36% |
Mei 07, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.13% |
Mei 02, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.71% |
Apr. 30, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 1.53% |
Apr. 26, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 1.16% |
Apr. 25, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -2.61% |
Apr. 24, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.81% |
Apr. 23, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.31% |
Apr. 22, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.69% |
Mei 17, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.02% |
Mei 16, 2024 | 113.330 | 113.330 | 113.330 | 113.330 | 0.56% |
Mei 15, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | 0.11% |
Mei 14, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.12% |
Mei 13, 2024 | 112.710 | 112.710 | 112.710 | 112.710 | -0.34% |
Mei 10, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.50% |
Mei 08, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -1.36% |
Mei 07, 2024 | 114.080 | 114.080 | 114.080 | 114.080 | 0.13% |
Mei 02, 2024 | 113.930 | 113.930 | 113.930 | 113.930 | 0.71% |
Apr. 30, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 1.53% |
Apr. 26, 2024 | 111.420 | 111.420 | 111.420 | 111.420 | 1.16% |
Apr. 25, 2024 | 110.140 | 110.140 | 110.140 | 110.140 | -2.61% |
Apr. 24, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.81% |
Apr. 23, 2024 | 112.180 | 112.180 | 112.180 | 112.180 | -0.31% |
Apr. 22, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.85% |
Tertinggi: 114.080 | Terendah: 110.140 | Perbezaan: 3.940 | Purata: 112.717 | Prbhn. %: 1.550 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan