Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.02% |
Mei 16, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.56% |
Mei 15, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.11% |
Mei 14, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.12% |
Mei 13, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.32% |
Mei 10, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.50% |
Mei 08, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -1.36% |
Mei 07, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.15% |
Mei 02, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.71% |
Apr. 30, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 1.54% |
Apr. 26, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 1.16% |
Apr. 25, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -2.60% |
Apr. 24, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.81% |
Apr. 23, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -1.04% |
Mei 17, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | -0.02% |
Mei 16, 2024 | 128.170 | 128.170 | 128.170 | 128.170 | 0.56% |
Mei 15, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.11% |
Mei 14, 2024 | 127.320 | 127.320 | 127.320 | 127.320 | -0.12% |
Mei 13, 2024 | 127.470 | 127.470 | 127.470 | 127.470 | -0.32% |
Mei 10, 2024 | 127.880 | 127.880 | 127.880 | 127.880 | 0.50% |
Mei 08, 2024 | 127.250 | 127.250 | 127.250 | 127.250 | -1.36% |
Mei 07, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.15% |
Mei 02, 2024 | 128.810 | 128.810 | 128.810 | 128.810 | 0.71% |
Apr. 30, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | 1.54% |
Apr. 26, 2024 | 125.960 | 125.960 | 125.960 | 125.960 | 1.16% |
Apr. 25, 2024 | 124.520 | 124.520 | 124.520 | 124.520 | -2.60% |
Apr. 24, 2024 | 127.850 | 127.850 | 127.850 | 127.850 | 0.81% |
Apr. 23, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | -0.31% |
Apr. 22, 2024 | 127.210 | 127.210 | 127.210 | 127.210 | 0.86% |
Apr. 19, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -1.28% |
Tertinggi: 129.000 | Terendah: 124.520 | Perbezaan: 4.480 | Purata: 127.415 | Prbhn. %: 0.297 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan