Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 768.580 | 768.580 | 768.580 | 768.580 | -0.56% |
Mei 08, 2024 | 772.930 | 772.930 | 772.930 | 772.930 | 0.87% |
Mei 07, 2024 | 766.250 | 766.250 | 766.250 | 766.250 | -0.39% |
Mei 06, 2024 | 769.280 | 769.280 | 769.280 | 769.280 | -0.20% |
Mei 03, 2024 | 770.860 | 770.860 | 770.860 | 770.860 | -0.37% |
Mei 02, 2024 | 773.700 | 773.700 | 773.700 | 773.700 | 0.19% |
Apr. 30, 2024 | 772.210 | 772.210 | 772.210 | 772.210 | 0.02% |
Apr. 29, 2024 | 772.050 | 772.050 | 772.050 | 772.050 | 0.31% |
Apr. 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr. 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr. 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr. 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.07% |
Mei 10, 2024 | 768.580 | 768.580 | 768.580 | 768.580 | -0.56% |
Mei 08, 2024 | 772.930 | 772.930 | 772.930 | 772.930 | 0.87% |
Mei 07, 2024 | 766.250 | 766.250 | 766.250 | 766.250 | -0.39% |
Mei 06, 2024 | 769.280 | 769.280 | 769.280 | 769.280 | -0.20% |
Mei 03, 2024 | 770.860 | 770.860 | 770.860 | 770.860 | -0.37% |
Mei 02, 2024 | 773.700 | 773.700 | 773.700 | 773.700 | 0.19% |
Apr. 30, 2024 | 772.210 | 772.210 | 772.210 | 772.210 | 0.02% |
Apr. 29, 2024 | 772.050 | 772.050 | 772.050 | 772.050 | 0.31% |
Apr. 26, 2024 | 769.670 | 769.670 | 769.670 | 769.670 | -0.33% |
Apr. 25, 2024 | 772.190 | 772.190 | 772.190 | 772.190 | -0.08% |
Apr. 24, 2024 | 772.780 | 772.780 | 772.780 | 772.780 | 0.62% |
Apr. 23, 2024 | 768.030 | 768.030 | 768.030 | 768.030 | -0.57% |
Apr. 22, 2024 | 772.430 | 772.430 | 772.430 | 772.430 | 2.03% |
Apr. 19, 2024 | 757.070 | 757.070 | 757.070 | 757.070 | 0.41% |
Apr. 18, 2024 | 753.950 | 753.950 | 753.950 | 753.950 | -0.67% |
Apr. 16, 2024 | 759.030 | 759.030 | 759.030 | 759.030 | -0.78% |
Apr. 15, 2024 | 764.990 | 764.990 | 764.990 | 764.990 | -1.18% |
Apr. 12, 2024 | 774.140 | 774.140 | 774.140 | 774.140 | 0.23% |
Tertinggi: 774.140 | Terendah: 753.950 | Perbezaan: 20.190 | Purata: 769.289 | Prbhn. %: -0.486 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan