Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 458.020 | 458.020 | 458.020 | 458.020 | 0.17% |
Mei 17, 2024 | 457.240 | 457.240 | 457.240 | 457.240 | -0.41% |
Mei 16, 2024 | 459.120 | 459.120 | 459.120 | 459.120 | -0.04% |
Mei 15, 2024 | 459.300 | 459.300 | 459.300 | 459.300 | 0.80% |
Mei 14, 2024 | 455.670 | 455.670 | 455.670 | 455.670 | -0.17% |
Mei 13, 2024 | 456.450 | 456.450 | 456.450 | 456.450 | 0.11% |
Mei 10, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -0.39% |
Mei 08, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.25% |
Mei 07, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.59% |
Mei 03, 2024 | 456.150 | 456.150 | 456.150 | 456.150 | 0.37% |
Mei 02, 2024 | 454.490 | 454.490 | 454.490 | 454.490 | 0.40% |
Apr. 30, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | -0.48% |
Apr. 29, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | -0.69% |
Mei 21, 2024 | 458.020 | 458.020 | 458.020 | 458.020 | 0.17% |
Mei 17, 2024 | 457.240 | 457.240 | 457.240 | 457.240 | -0.41% |
Mei 16, 2024 | 459.120 | 459.120 | 459.120 | 459.120 | -0.04% |
Mei 15, 2024 | 459.300 | 459.300 | 459.300 | 459.300 | 0.80% |
Mei 14, 2024 | 455.670 | 455.670 | 455.670 | 455.670 | -0.17% |
Mei 13, 2024 | 456.450 | 456.450 | 456.450 | 456.450 | 0.11% |
Mei 10, 2024 | 455.930 | 455.930 | 455.930 | 455.930 | -0.39% |
Mei 08, 2024 | 457.700 | 457.700 | 457.700 | 457.700 | -0.25% |
Mei 07, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.59% |
Mei 03, 2024 | 456.150 | 456.150 | 456.150 | 456.150 | 0.37% |
Mei 02, 2024 | 454.490 | 454.490 | 454.490 | 454.490 | 0.40% |
Apr. 30, 2024 | 452.690 | 452.690 | 452.690 | 452.690 | -0.48% |
Apr. 29, 2024 | 454.870 | 454.870 | 454.870 | 454.870 | 0.44% |
Apr. 26, 2024 | 452.860 | 452.860 | 452.860 | 452.860 | 0.40% |
Apr. 25, 2024 | 451.040 | 451.040 | 451.040 | 451.040 | -0.33% |
Apr. 24, 2024 | 452.540 | 452.540 | 452.540 | 452.540 | -0.56% |
Apr. 23, 2024 | 455.090 | 455.090 | 455.090 | 455.090 | 0.02% |
Tertinggi: 459.300 | Terendah: 451.040 | Perbezaan: 8.260 | Purata: 456.150 | Prbhn. %: 0.664 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan