Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.21% |
Mei 09, 2024 | 9.856 | 9.856 | 9.856 | 9.856 | 0.01% |
Mei 08, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.10% |
Mei 07, 2024 | 9.864 | 9.864 | 9.864 | 9.864 | 0.03% |
Mei 06, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | 0.07% |
Mei 03, 2024 | 9.854 | 9.854 | 9.854 | 9.854 | 0.24% |
Mei 02, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | 0.15% |
Mei 01, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | 0.16% |
Apr. 30, 2024 | 9.802 | 9.802 | 9.802 | 9.802 | -0.12% |
Apr. 29, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.14% |
Apr. 26, 2024 | 9.799 | 9.799 | 9.799 | 9.799 | 0.07% |
Apr. 25, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | -0.15% |
Apr. 24, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | -0.06% |
Apr. 23, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.01% |
Apr. 22, 2024 | 9.812 | 9.812 | 9.812 | 9.812 | 0.00% |
Apr. 19, 2024 | 9.813 | 9.813 | 9.813 | 9.813 | 0.03% |
Apr. 18, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.13% |
Apr. 17, 2024 | 9.822 | 9.822 | 9.822 | 9.822 | 0.08% |
Apr. 16, 2024 | 9.814 | 9.814 | 9.814 | 9.814 | 0.05% |
Apr. 15, 2024 | 9.809 | 9.809 | 9.809 | 9.809 | -0.17% |
Apr. 12, 2024 | 9.826 | 9.826 | 9.826 | 9.826 | 0.21% |
Tertinggi: 9.864 | Terendah: 9.793 | Perbezaan: 0.071 | Purata: 9.824 | Prbhn. %: 0.310 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan