Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 24.049 | 24.049 | 24.049 | 24.049 | 0.12% |
Mei 16, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.06% |
Mei 15, 2024 | 24.034 | 24.034 | 24.034 | 24.034 | 0.65% |
Mei 14, 2024 | 23.879 | 23.879 | 23.879 | 23.879 | 0.11% |
Mei 13, 2024 | 23.853 | 23.853 | 23.853 | 23.853 | -0.02% |
Mei 10, 2024 | 23.857 | 23.857 | 23.857 | 23.857 | -0.05% |
Mei 09, 2024 | 23.869 | 23.869 | 23.869 | 23.869 | 0.18% |
Mei 08, 2024 | 23.826 | 23.826 | 23.826 | 23.826 | -0.08% |
Mei 07, 2024 | 23.844 | 23.844 | 23.844 | 23.844 | 0.31% |
Mei 06, 2024 | 23.769 | 23.769 | 23.769 | 23.769 | 0.72% |
Mei 03, 2024 | 23.599 | 23.599 | 23.599 | 23.599 | 0.71% |
Mei 02, 2024 | 23.432 | 23.432 | 23.432 | 23.432 | 0.38% |
Mei 01, 2024 | 23.344 | 23.344 | 23.344 | 23.344 | 0.05% |
Apr. 30, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | -0.61% |
Apr. 29, 2024 | 23.474 | 23.474 | 23.474 | 23.474 | 0.26% |
Apr. 26, 2024 | 23.414 | 23.414 | 23.414 | 23.414 | 0.66% |
Apr. 25, 2024 | 23.261 | 23.261 | 23.261 | 23.261 | -0.32% |
Apr. 24, 2024 | 23.335 | 23.335 | 23.335 | 23.335 | -0.23% |
Apr. 23, 2024 | 23.388 | 23.388 | 23.388 | 23.388 | 0.50% |
Apr. 22, 2024 | 23.271 | 23.271 | 23.271 | 23.271 | 0.33% |
Apr. 19, 2024 | 23.195 | 23.195 | 23.195 | 23.195 | -0.28% |
Tertinggi: 24.049 | Terendah: 23.195 | Perbezaan: 0.854 | Purata: 23.621 | Prbhn. %: 3.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan