Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 199.858 | 199.858 | 199.858 | 199.858 | -1.19% |
Mac 31, 2024 | 202.264 | 202.264 | 202.264 | 202.264 | 0.94% |
Feb. 29, 2024 | 200.380 | 200.380 | 200.380 | 200.380 | 0.82% |
Jan. 31, 2024 | 198.746 | 198.746 | 198.746 | 198.746 | 0.31% |
Dis. 31, 2023 | 198.127 | 198.127 | 198.127 | 198.127 | 1.62% |
Nov. 30, 2023 | 194.965 | 194.965 | 194.965 | 194.965 | 2.39% |
Okt. 31, 2023 | 190.409 | 190.409 | 190.409 | 190.409 | -0.54% |
Sep. 30, 2023 | 191.438 | 191.438 | 191.438 | 191.438 | -1.39% |
Ogos 31, 2023 | 194.143 | 194.143 | 194.143 | 194.143 | -0.57% |
Jul. 31, 2023 | 195.258 | 195.258 | 195.258 | 195.258 | 0.91% |
Jun. 30, 2023 | 193.506 | 193.506 | 193.506 | 193.506 | 0.14% |
Mei 31, 2023 | 193.229 | 193.229 | 193.229 | 193.229 | 0.02% |
Apr. 30, 2023 | 193.184 | 193.184 | 193.184 | 193.184 | 0.37% |
Mac 31, 2023 | 192.477 | 192.477 | 192.477 | 192.477 | 0.45% |
Feb. 28, 2023 | 191.613 | 191.613 | 191.613 | 191.613 | -0.19% |
Jan. 31, 2023 | 191.977 | 191.977 | 191.977 | 191.977 | 1.56% |
Dis. 31, 2022 | 189.026 | 189.026 | 189.026 | 189.026 | -1.74% |
Nov. 30, 2022 | 192.377 | 192.377 | 192.377 | 192.377 | 2.03% |
Okt. 31, 2022 | 188.547 | 188.547 | 188.547 | 188.547 | -2.47% |
Ogos 31, 2022 | 193.316 | 193.316 | 193.316 | 193.316 | -2.13% |
Jul. 31, 2022 | 197.524 | 197.524 | 197.524 | 197.524 | 3.61% |
Jun. 30, 2022 | 190.650 | 190.650 | 190.650 | 190.650 | -3.04% |
Mei 31, 2022 | 196.618 | 196.618 | 196.618 | 196.618 | -0.97% |
Apr. 30, 2022 | 198.541 | 198.541 | 198.541 | 198.541 | -1.80% |
Mac 31, 2022 | 202.182 | 202.182 | 202.182 | 202.182 | 0.67% |
Feb. 28, 2022 | 200.827 | 200.827 | 200.827 | 200.827 | -1.43% |
Jan. 31, 2022 | 203.738 | 203.738 | 203.738 | 203.738 | -1.24% |
Dis. 31, 2021 | 206.293 | 206.293 | 206.293 | 206.293 | 1.47% |
Nov. 30, 2021 | 203.303 | 203.303 | 203.303 | 203.303 | 1.72% |
Apr. 30, 2024 | 199.858 | 199.858 | 199.858 | 199.858 | -1.19% |
Tertinggi: 206.293 | Terendah: 188.547 | Perbezaan: 17.746 | Purata: 196.146 | Prbhn. %: -1.190 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan