Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | -0.22% |
Mei 22, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | -0.04% |
Mei 21, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.31% |
Mei 17, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | -0.27% |
Mei 16, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.27% |
Mei 15, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 0.89% |
Mei 14, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | -0.05% |
Mei 13, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | 0.48% |
Mei 08, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.31% |
Mei 07, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.63% |
Mei 06, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.88% |
Mei 03, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | -3.13% |
Mei 23, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | -0.22% |
Mei 22, 2024 | 191.970 | 191.970 | 191.970 | 191.970 | -0.04% |
Mei 21, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.31% |
Mei 17, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | -0.27% |
Mei 16, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.27% |
Mei 15, 2024 | 191.440 | 191.440 | 191.440 | 191.440 | 0.89% |
Mei 14, 2024 | 189.750 | 189.750 | 189.750 | 189.750 | -0.05% |
Mei 13, 2024 | 189.850 | 189.850 | 189.850 | 189.850 | 0.48% |
Mei 08, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | 0.31% |
Mei 07, 2024 | 188.360 | 188.360 | 188.360 | 188.360 | 0.63% |
Mei 06, 2024 | 187.190 | 187.190 | 187.190 | 187.190 | 0.88% |
Mei 03, 2024 | 185.560 | 185.560 | 185.560 | 185.560 | 0.62% |
Mei 02, 2024 | 184.410 | 184.410 | 184.410 | 184.410 | 0.14% |
Mei 01, 2024 | 184.160 | 184.160 | 184.160 | 184.160 | -1.27% |
Apr. 30, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 0.05% |
Apr. 29, 2024 | 186.430 | 186.430 | 186.430 | 186.430 | -0.24% |
Apr. 26, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | 2.48% |
Apr. 25, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | -1.20% |
Tertinggi: 192.040 | Terendah: 182.360 | Perbezaan: 9.680 | Purata: 189.029 | Prbhn. %: 3.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan