Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | -0.27% |
Mei 29, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -0.41% |
Mei 28, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -0.09% |
Mei 27, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.13% |
Mei 24, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.01% |
Mei 23, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.12% |
Mei 22, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.05% |
Mei 21, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | 0.16% |
Mei 17, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | -0.07% |
Mei 16, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.00% |
Mei 15, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.50% |
Mei 14, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 0.22% |
Mei 30, 2024 | 189.250 | 189.250 | 189.250 | 189.250 | -0.27% |
Mei 29, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -0.41% |
Mei 28, 2024 | 190.560 | 190.560 | 190.560 | 190.560 | -0.09% |
Mei 27, 2024 | 190.730 | 190.730 | 190.730 | 190.730 | 0.13% |
Mei 24, 2024 | 190.480 | 190.480 | 190.480 | 190.480 | 0.01% |
Mei 23, 2024 | 190.460 | 190.460 | 190.460 | 190.460 | -0.12% |
Mei 22, 2024 | 190.690 | 190.690 | 190.690 | 190.690 | -0.05% |
Mei 21, 2024 | 190.780 | 190.780 | 190.780 | 190.780 | 0.16% |
Mei 17, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | -0.07% |
Mei 16, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.00% |
Mei 15, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.50% |
Mei 14, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | 0.03% |
Mei 13, 2024 | 189.600 | 189.600 | 189.600 | 189.600 | 0.24% |
Mei 08, 2024 | 189.140 | 189.140 | 189.140 | 189.140 | 0.05% |
Mei 07, 2024 | 189.040 | 189.040 | 189.040 | 189.040 | 0.30% |
Mei 06, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.52% |
Mei 03, 2024 | 187.510 | 187.510 | 187.510 | 187.510 | 0.38% |
Mei 02, 2024 | 186.800 | 186.800 | 186.800 | 186.800 | 0.45% |
Tertinggi: 190.780 | Terendah: 186.800 | Perbezaan: 3.980 | Purata: 189.956 | Prbhn. %: 1.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan