Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.25% |
Mei 15, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -0.64% |
Mei 14, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.27% |
Mei 13, 2024 | 305.620 | 305.620 | 305.620 | 305.620 | 0.91% |
Mei 10, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.71% |
Mei 08, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | 0.11% |
Mei 07, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | 1.20% |
Mei 02, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | -1.46% |
Apr. 30, 2024 | 301.240 | 301.240 | 301.240 | 301.240 | 1.61% |
Apr. 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 2.01% |
Apr. 25, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | -1.86% |
Apr. 24, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.73% |
Apr. 23, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.43% |
Apr. 22, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.26% |
Apr. 19, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -3.83% |
Mei 16, 2024 | 303.620 | 303.620 | 303.620 | 303.620 | 0.25% |
Mei 15, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | -0.64% |
Mei 14, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.27% |
Mei 13, 2024 | 305.620 | 305.620 | 305.620 | 305.620 | 0.91% |
Mei 10, 2024 | 302.850 | 302.850 | 302.850 | 302.850 | 0.71% |
Mei 08, 2024 | 300.720 | 300.720 | 300.720 | 300.720 | 0.11% |
Mei 07, 2024 | 300.390 | 300.390 | 300.390 | 300.390 | 1.20% |
Mei 02, 2024 | 296.840 | 296.840 | 296.840 | 296.840 | -1.46% |
Apr. 30, 2024 | 301.240 | 301.240 | 301.240 | 301.240 | 1.61% |
Apr. 26, 2024 | 296.480 | 296.480 | 296.480 | 296.480 | 2.01% |
Apr. 25, 2024 | 290.640 | 290.640 | 290.640 | 290.640 | -1.86% |
Apr. 24, 2024 | 296.150 | 296.150 | 296.150 | 296.150 | 0.73% |
Apr. 23, 2024 | 294.010 | 294.010 | 294.010 | 294.010 | 0.43% |
Apr. 22, 2024 | 292.750 | 292.750 | 292.750 | 292.750 | 0.26% |
Apr. 19, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -1.27% |
Tertinggi: 305.620 | Terendah: 290.640 | Perbezaan: 14.980 | Purata: 298.731 | Prbhn. %: 2.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan