Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 343.370 | 343.370 | 343.370 | 343.370 | -0.49% |
Mei 15, 2024 | 345.050 | 345.050 | 345.050 | 345.050 | 1.29% |
Mei 14, 2024 | 340.650 | 340.650 | 340.650 | 340.650 | 0.44% |
Mei 13, 2024 | 339.160 | 339.160 | 339.160 | 339.160 | -0.40% |
Mei 10, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | 0.91% |
Mei 08, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 0.30% |
Mei 07, 2024 | 336.420 | 336.420 | 336.420 | 336.420 | 0.72% |
Mei 06, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | 0.88% |
Mei 03, 2024 | 331.100 | 331.100 | 331.100 | 331.100 | 0.90% |
Mei 02, 2024 | 328.150 | 328.150 | 328.150 | 328.150 | 0.59% |
Apr. 30, 2024 | 326.220 | 326.220 | 326.220 | 326.220 | -1.09% |
Apr. 29, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | -3.94% |
Mei 16, 2024 | 343.370 | 343.370 | 343.370 | 343.370 | -0.49% |
Mei 15, 2024 | 345.050 | 345.050 | 345.050 | 345.050 | 1.29% |
Mei 14, 2024 | 340.650 | 340.650 | 340.650 | 340.650 | 0.44% |
Mei 13, 2024 | 339.160 | 339.160 | 339.160 | 339.160 | -0.40% |
Mei 10, 2024 | 340.510 | 340.510 | 340.510 | 340.510 | 0.91% |
Mei 08, 2024 | 337.430 | 337.430 | 337.430 | 337.430 | 0.30% |
Mei 07, 2024 | 336.420 | 336.420 | 336.420 | 336.420 | 0.72% |
Mei 06, 2024 | 334.020 | 334.020 | 334.020 | 334.020 | 0.88% |
Mei 03, 2024 | 331.100 | 331.100 | 331.100 | 331.100 | 0.90% |
Mei 02, 2024 | 328.150 | 328.150 | 328.150 | 328.150 | 0.59% |
Apr. 30, 2024 | 326.220 | 326.220 | 326.220 | 326.220 | -1.09% |
Apr. 29, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | 0.36% |
Apr. 26, 2024 | 328.660 | 328.660 | 328.660 | 328.660 | 1.42% |
Apr. 25, 2024 | 324.050 | 324.050 | 324.050 | 324.050 | -0.55% |
Apr. 24, 2024 | 325.840 | 325.840 | 325.840 | 325.840 | -0.03% |
Apr. 23, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | 0.81% |
Apr. 22, 2024 | 323.310 | 323.310 | 323.310 | 323.310 | 0.74% |
Apr. 19, 2024 | 320.950 | 320.950 | 320.950 | 320.950 | -0.45% |
Tertinggi: 345.050 | Terendah: 320.950 | Perbezaan: 24.100 | Purata: 333.752 | Prbhn. %: 6.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan