Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.10% |
Mei 08, 2024 | 69.970 | 69.970 | 69.970 | 69.970 | -0.13% |
Mei 07, 2024 | 70.060 | 70.060 | 70.060 | 70.060 | 0.11% |
Mei 06, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 0.46% |
Mei 03, 2024 | 69.660 | 69.660 | 69.660 | 69.660 | -0.03% |
Mei 02, 2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.13% |
Apr. 30, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | -0.06% |
Apr. 29, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.10% |
Apr. 26, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.00% |
Apr. 25, 2024 | 69.560 | 69.560 | 69.560 | 69.560 | 0.03% |
Apr. 24, 2024 | 69.540 | 69.540 | 69.540 | 69.540 | 0.25% |
Apr. 23, 2024 | 69.370 | 69.370 | 69.370 | 69.370 | -0.03% |
Apr. 22, 2024 | 69.390 | 69.390 | 69.390 | 69.390 | 0.07% |
Apr. 19, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | -0.10% |
Apr. 18, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.12% |
Apr. 17, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | -0.55% |
Apr. 16, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.14% |
Apr. 15, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -0.03% |
Apr. 12, 2024 | 69.830 | 69.830 | 69.830 | 69.830 | -0.13% |
Apr. 11, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | 0.00% |
Tertinggi: 70.060 | Terendah: 69.330 | Perbezaan: 0.730 | Purata: 69.669 | Prbhn. %: 0.172 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan