Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 2.51% |
Mei 09, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 1.53% |
Mei 02, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.98% |
Apr. 30, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.56% |
Apr. 25, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.80% |
Apr. 18, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -2.47% |
Apr. 11, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.55% |
Apr. 04, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.92% |
Mac 31, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.00% |
Mac 29, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.28% |
Mac 28, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.88% |
Mac 21, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 1.80% |
Mac 14, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.33% |
Mac 07, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 3.77% |
Feb. 29, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.54% |
Feb. 22, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.99% |
Feb. 15, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.55% |
Feb. 08, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.65% |
Feb. 01, 2024 | 20.140 | 20.140 | 20.140 | 20.140 | 0.55% |
Jan. 31, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -0.20% |
Jan. 25, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 1.41% |
Jan. 18, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | -1.69% |
Jan. 11, 2024 | 20.130 | 20.130 | 20.130 | 20.130 | 0.05% |
Jan. 04, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | -1.52% |
Dis. 29, 2023 | 20.430 | 20.430 | 20.430 | 20.430 | -8.96% |
Mei 16, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 2.51% |
Mei 09, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 1.53% |
Mei 02, 2024 | 21.560 | 21.560 | 21.560 | 21.560 | 0.98% |
Apr. 30, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.56% |
Apr. 25, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.80% |
Tertinggi: 22.440 | Terendah: 19.790 | Perbezaan: 2.650 | Purata: 21.106 | Prbhn. %: 5.352 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan