Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 1.54% |
Mei 02, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.99% |
Apr. 30, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.56% |
Apr. 25, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.80% |
Apr. 18, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -2.48% |
Apr. 11, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.55% |
Apr. 04, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.92% |
Mac 31, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.00% |
Mac 29, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 0.28% |
Mac 28, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.89% |
Mac 21, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | 1.81% |
Mac 14, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.33% |
Mac 07, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 3.74% |
Feb. 29, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.54% |
Feb. 22, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 1.00% |
Feb. 15, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.60% |
Feb. 08, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.70% |
Feb. 01, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.55% |
Jan. 31, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | -0.20% |
Jan. 25, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 1.47% |
Jan. 18, 2024 | 19.690 | 19.690 | 19.690 | 19.690 | -1.70% |
Jan. 11, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | 0.00% |
Jan. 04, 2024 | 20.030 | 20.030 | 20.030 | 20.030 | -1.52% |
Dis. 29, 2023 | 20.340 | 20.340 | 20.340 | 20.340 | -0.15% |
Dis. 28, 2023 | 20.370 | 20.370 | 20.370 | 20.370 | -6.52% |
Mei 09, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 1.54% |
Mei 02, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.99% |
Apr. 30, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.56% |
Apr. 25, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | 0.80% |
Apr. 18, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | -2.48% |
Tertinggi: 21.860 | Terendah: 19.690 | Perbezaan: 2.170 | Purata: 20.905 | Prbhn. %: 0.230 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan