Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.18% |
Mei 15, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.60% |
Mei 14, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.44% |
Mei 13, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.58% |
Mei 10, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.13% |
Mei 08, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.34% |
Mei 07, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.54% |
Mei 06, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.24% |
Mei 03, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.20% |
Mei 02, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
Apr. 30, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -1.29% |
Apr. 29, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | -0.57% |
Mei 16, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.18% |
Mei 15, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | 0.60% |
Mei 14, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | 0.44% |
Mei 13, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.58% |
Mei 10, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 1.13% |
Mei 08, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.34% |
Mei 07, 2024 | 150.910 | 150.910 | 150.910 | 150.910 | 0.54% |
Mei 06, 2024 | 150.100 | 150.100 | 150.100 | 150.100 | 0.24% |
Mei 03, 2024 | 149.740 | 149.740 | 149.740 | 149.740 | -0.20% |
Mei 02, 2024 | 150.040 | 150.040 | 150.040 | 150.040 | 0.23% |
Apr. 30, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -1.29% |
Apr. 29, 2024 | 151.640 | 151.640 | 151.640 | 151.640 | 0.69% |
Apr. 26, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.27% |
Apr. 25, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.09% |
Apr. 24, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.19% |
Apr. 23, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.70% |
Apr. 22, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | -0.47% |
Apr. 19, 2024 | 151.560 | 151.560 | 151.560 | 151.560 | -0.05% |
Tertinggi: 152.780 | Terendah: 149.690 | Perbezaan: 3.090 | Purata: 150.967 | Prbhn. %: 0.580 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan