Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 1.07% |
Mei 09, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.45% |
Mei 08, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 0.12% |
Mei 07, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.96% |
Mei 06, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.12% |
Mei 03, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -1.81% |
Apr. 30, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.78% |
Apr. 29, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.48% |
Apr. 26, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | 0.10% |
Apr. 25, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.17% |
Apr. 24, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.78% |
Apr. 23, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | -2.24% |
Mei 10, 2024 | 60.590 | 60.590 | 60.590 | 60.590 | 1.07% |
Mei 09, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.45% |
Mei 08, 2024 | 60.220 | 60.220 | 60.220 | 60.220 | 0.12% |
Mei 07, 2024 | 60.150 | 60.150 | 60.150 | 60.150 | 0.96% |
Mei 06, 2024 | 59.580 | 59.580 | 59.580 | 59.580 | 0.12% |
Mei 03, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | -1.81% |
Apr. 30, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.78% |
Apr. 29, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | 0.48% |
Apr. 26, 2024 | 59.850 | 59.850 | 59.850 | 59.850 | 0.10% |
Apr. 25, 2024 | 59.790 | 59.790 | 59.790 | 59.790 | 0.17% |
Apr. 24, 2024 | 59.690 | 59.690 | 59.690 | 59.690 | 0.78% |
Apr. 23, 2024 | 59.230 | 59.230 | 59.230 | 59.230 | -0.03% |
Apr. 22, 2024 | 59.250 | 59.250 | 59.250 | 59.250 | 0.65% |
Apr. 19, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -0.62% |
Apr. 18, 2024 | 59.240 | 59.240 | 59.240 | 59.240 | 0.05% |
Apr. 17, 2024 | 59.210 | 59.210 | 59.210 | 59.210 | -0.65% |
Apr. 16, 2024 | 59.600 | 59.600 | 59.600 | 59.600 | -0.96% |
Apr. 15, 2024 | 60.180 | 60.180 | 60.180 | 60.180 | -0.10% |
Tertinggi: 60.610 | Terendah: 58.870 | Perbezaan: 1.740 | Purata: 59.832 | Prbhn. %: 0.581 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan