Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | -0.14% |
Mei 23, 2024 | 300.190 | 300.190 | 300.190 | 300.190 | -0.12% |
Mei 22, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | -0.17% |
Mei 21, 2024 | 301.040 | 301.040 | 301.040 | 301.040 | -0.12% |
Mei 20, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.19% |
Mei 17, 2024 | 300.820 | 300.820 | 300.820 | 300.820 | -0.08% |
Mei 16, 2024 | 301.050 | 301.050 | 301.050 | 301.050 | 0.01% |
Mei 15, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 0.58% |
Mei 14, 2024 | 299.280 | 299.280 | 299.280 | 299.280 | 0.07% |
Mei 13, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 0.02% |
Mei 10, 2024 | 299.020 | 299.020 | 299.020 | 299.020 | 0.62% |
Mei 08, 2024 | 297.190 | 297.190 | 297.190 | 297.190 | -0.86% |
Mei 24, 2024 | 299.780 | 299.780 | 299.780 | 299.780 | -0.14% |
Mei 23, 2024 | 300.190 | 300.190 | 300.190 | 300.190 | -0.12% |
Mei 22, 2024 | 300.540 | 300.540 | 300.540 | 300.540 | -0.17% |
Mei 21, 2024 | 301.040 | 301.040 | 301.040 | 301.040 | -0.12% |
Mei 20, 2024 | 301.400 | 301.400 | 301.400 | 301.400 | 0.19% |
Mei 17, 2024 | 300.820 | 300.820 | 300.820 | 300.820 | -0.08% |
Mei 16, 2024 | 301.050 | 301.050 | 301.050 | 301.050 | 0.01% |
Mei 15, 2024 | 301.030 | 301.030 | 301.030 | 301.030 | 0.58% |
Mei 14, 2024 | 299.280 | 299.280 | 299.280 | 299.280 | 0.07% |
Mei 13, 2024 | 299.080 | 299.080 | 299.080 | 299.080 | 0.02% |
Mei 10, 2024 | 299.020 | 299.020 | 299.020 | 299.020 | 0.62% |
Mei 08, 2024 | 297.190 | 297.190 | 297.190 | 297.190 | 0.12% |
Mei 07, 2024 | 296.830 | 296.830 | 296.830 | 296.830 | 0.52% |
Mei 06, 2024 | 295.280 | 295.280 | 295.280 | 295.280 | 0.48% |
Mei 03, 2024 | 293.860 | 293.860 | 293.860 | 293.860 | 0.48% |
Mei 02, 2024 | 292.460 | 292.460 | 292.460 | 292.460 | 0.16% |
Apr. 30, 2024 | 292.000 | 292.000 | 292.000 | 292.000 | -0.43% |
Apr. 29, 2024 | 293.270 | 293.270 | 293.270 | 293.270 | 0.10% |
Tertinggi: 301.400 | Terendah: 292.000 | Perbezaan: 9.400 | Purata: 298.818 | Prbhn. %: 2.317 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan