Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.16% |
Mei 15, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.67% |
Mei 14, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.04% |
Mei 13, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.09% |
Mei 10, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.20% |
Mei 08, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.18% |
Mei 07, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.22% |
Mei 06, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.13% |
Mei 03, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.42% |
Mei 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.19% |
Apr. 30, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.17% |
Apr. 29, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.24% |
Apr. 26, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | -1.21% |
Mei 16, 2024 | 76.040 | 76.040 | 76.040 | 76.040 | -0.16% |
Mei 15, 2024 | 76.160 | 76.160 | 76.160 | 76.160 | 0.67% |
Mei 14, 2024 | 75.650 | 75.650 | 75.650 | 75.650 | -0.04% |
Mei 13, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.09% |
Mei 10, 2024 | 75.610 | 75.610 | 75.610 | 75.610 | -0.20% |
Mei 08, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | -0.18% |
Mei 07, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.22% |
Mei 06, 2024 | 75.730 | 75.730 | 75.730 | 75.730 | 0.13% |
Mei 03, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.42% |
Mei 02, 2024 | 75.310 | 75.310 | 75.310 | 75.310 | 0.19% |
Apr. 30, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.17% |
Apr. 29, 2024 | 75.300 | 75.300 | 75.300 | 75.300 | 0.24% |
Apr. 26, 2024 | 75.120 | 75.120 | 75.120 | 75.120 | 0.20% |
Apr. 25, 2024 | 74.970 | 74.970 | 74.970 | 74.970 | -0.19% |
Apr. 24, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | -0.37% |
Apr. 23, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | -0.07% |
Apr. 22, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.05% |
Tertinggi: 76.160 | Terendah: 74.970 | Perbezaan: 1.190 | Purata: 75.568 | Prbhn. %: 0.849 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan