Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.19% |
Mei 16, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.07% |
Mei 15, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.53% |
Mei 14, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.02% |
Mei 13, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.02% |
Mei 10, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.07% |
Mei 08, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.14% |
Mei 07, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.31% |
Mei 06, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.26% |
Mei 03, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.35% |
Mei 02, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.17% |
Apr. 30, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -1.40% |
Mei 17, 2024 | 153.360 | 153.360 | 153.360 | 153.360 | -0.19% |
Mei 16, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.07% |
Mei 15, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.53% |
Mei 14, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.02% |
Mei 13, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.02% |
Mei 10, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | 0.07% |
Mei 08, 2024 | 152.640 | 152.640 | 152.640 | 152.640 | -0.14% |
Mei 07, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | 0.31% |
Mei 06, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.26% |
Mei 03, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | 0.35% |
Mei 02, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | 0.17% |
Apr. 30, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | -0.22% |
Apr. 29, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.22% |
Apr. 26, 2024 | 151.210 | 151.210 | 151.210 | 151.210 | 0.49% |
Apr. 25, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | -0.42% |
Apr. 24, 2024 | 151.100 | 151.100 | 151.100 | 151.100 | -0.13% |
Apr. 23, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | 0.22% |
Apr. 22, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | 0.31% |
Tertinggi: 153.650 | Terendah: 150.470 | Perbezaan: 3.180 | Purata: 152.311 | Prbhn. %: 1.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan