Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.12% |
Mei 15, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 0.79% |
Mei 14, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.15% |
Mei 13, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | 0.12% |
Mei 10, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.87% |
Mei 08, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | 0.31% |
Mei 07, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 1.28% |
Mei 06, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | 0.57% |
Mei 03, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 0.51% |
Mei 02, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | -0.33% |
Apr. 30, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -0.61% |
Apr. 29, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | 0.19% |
Apr. 26, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | -3.63% |
Mei 16, 2024 | 205.800 | 205.800 | 205.800 | 205.800 | -0.12% |
Mei 15, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 0.79% |
Mei 14, 2024 | 204.440 | 204.440 | 204.440 | 204.440 | 0.15% |
Mei 13, 2024 | 204.130 | 204.130 | 204.130 | 204.130 | 0.12% |
Mei 10, 2024 | 203.880 | 203.880 | 203.880 | 203.880 | 0.87% |
Mei 08, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | 0.31% |
Mei 07, 2024 | 201.490 | 201.490 | 201.490 | 201.490 | 1.28% |
Mei 06, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | 0.57% |
Mei 03, 2024 | 197.830 | 197.830 | 197.830 | 197.830 | 0.51% |
Mei 02, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | -0.33% |
Apr. 30, 2024 | 197.490 | 197.490 | 197.490 | 197.490 | -0.61% |
Apr. 29, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | 0.19% |
Apr. 26, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 1.06% |
Apr. 25, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.65% |
Apr. 24, 2024 | 197.540 | 197.540 | 197.540 | 197.540 | -0.43% |
Apr. 23, 2024 | 198.390 | 198.390 | 198.390 | 198.390 | 1.22% |
Apr. 22, 2024 | 195.990 | 195.990 | 195.990 | 195.990 | 0.72% |
Tertinggi: 206.050 | Terendah: 195.990 | Perbezaan: 10.060 | Purata: 200.676 | Prbhn. %: 5.761 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan