Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 449.720 | 449.720 | 449.720 | 449.720 | 0.08% |
Mei 06, 2024 | 449.370 | 449.370 | 449.370 | 449.370 | 1.04% |
Mei 03, 2024 | 444.740 | 444.740 | 444.740 | 444.740 | 0.56% |
Mei 02, 2024 | 442.250 | 442.250 | 442.250 | 442.250 | 0.69% |
Apr. 30, 2024 | 439.240 | 439.240 | 439.240 | 439.240 | -1.45% |
Apr. 29, 2024 | 445.700 | 445.700 | 445.700 | 445.700 | -0.02% |
Apr. 26, 2024 | 445.780 | 445.780 | 445.780 | 445.780 | 1.45% |
Apr. 25, 2024 | 439.430 | 439.430 | 439.430 | 439.430 | -0.71% |
Apr. 24, 2024 | 442.570 | 442.570 | 442.570 | 442.570 | 0.02% |
Apr. 23, 2024 | 442.480 | 442.480 | 442.480 | 442.480 | 0.83% |
Apr. 22, 2024 | 438.850 | 438.850 | 438.850 | 438.850 | 1.10% |
Apr. 19, 2024 | 434.060 | 434.060 | 434.060 | 434.060 | -1.16% |
Apr. 18, 2024 | 439.140 | 439.140 | 439.140 | 439.140 | -0.42% |
Apr. 17, 2024 | 441.000 | 441.000 | 441.000 | 441.000 | -0.68% |
Apr. 16, 2024 | 444.020 | 444.020 | 444.020 | 444.020 | -0.30% |
Apr. 15, 2024 | 445.340 | 445.340 | 445.340 | 445.340 | -1.22% |
Apr. 12, 2024 | 450.850 | 450.850 | 450.850 | 450.850 | -0.83% |
Apr. 11, 2024 | 454.640 | 454.640 | 454.640 | 454.640 | 1.24% |
Apr. 10, 2024 | 449.060 | 449.060 | 449.060 | 449.060 | -0.05% |
Apr. 09, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | 0.11% |
Tertinggi: 454.640 | Terendah: 434.060 | Perbezaan: 20.580 | Purata: 444.376 | Prbhn. %: 0.209 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan