Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 434.850 | 434.850 | 434.850 | 434.850 | 0.08% |
Mei 06, 2024 | 434.510 | 434.510 | 434.510 | 434.510 | 1.04% |
Mei 03, 2024 | 430.040 | 430.040 | 430.040 | 430.040 | 0.56% |
Mei 02, 2024 | 427.640 | 427.640 | 427.640 | 427.640 | 0.69% |
Apr. 30, 2024 | 424.730 | 424.730 | 424.730 | 424.730 | -1.45% |
Apr. 29, 2024 | 430.980 | 430.980 | 430.980 | 430.980 | -0.02% |
Apr. 26, 2024 | 431.060 | 431.060 | 431.060 | 431.060 | 1.44% |
Apr. 25, 2024 | 424.920 | 424.920 | 424.920 | 424.920 | -0.71% |
Apr. 24, 2024 | 427.970 | 427.970 | 427.970 | 427.970 | 0.02% |
Apr. 23, 2024 | 427.880 | 427.880 | 427.880 | 427.880 | 0.82% |
Apr. 22, 2024 | 424.380 | 424.380 | 424.380 | 424.380 | 1.10% |
Apr. 19, 2024 | 419.750 | 419.750 | 419.750 | 419.750 | -1.16% |
Apr. 18, 2024 | 424.660 | 424.660 | 424.660 | 424.660 | -0.42% |
Apr. 17, 2024 | 426.460 | 426.460 | 426.460 | 426.460 | -0.68% |
Apr. 16, 2024 | 429.390 | 429.390 | 429.390 | 429.390 | -0.30% |
Apr. 15, 2024 | 430.670 | 430.670 | 430.670 | 430.670 | -1.22% |
Apr. 12, 2024 | 435.990 | 435.990 | 435.990 | 435.990 | -0.84% |
Apr. 11, 2024 | 439.670 | 439.670 | 439.670 | 439.670 | 1.24% |
Apr. 10, 2024 | 434.270 | 434.270 | 434.270 | 434.270 | -0.05% |
Tertinggi: 439.670 | Terendah: 419.750 | Perbezaan: 19.920 | Purata: 429.464 | Prbhn. %: 0.085 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan