Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 4.367 | 4.367 | 4.367 | 4.367 | -0.34% |
Mei 29, 2024 | 4.382 | 4.382 | 4.382 | 4.382 | -1.34% |
Mei 28, 2024 | 4.442 | 4.442 | 4.442 | 4.442 | -0.37% |
Mei 27, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.00% |
Mei 26, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.00% |
Mei 25, 2024 | 4.458 | 4.458 | 4.458 | 4.458 | 0.77% |
Mei 24, 2024 | 4.424 | 4.424 | 4.424 | 4.424 | -0.89% |
Mei 23, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.15% |
Mei 22, 2024 | 4.457 | 4.457 | 4.457 | 4.457 | -0.31% |
Mei 21, 2024 | 4.471 | 4.471 | 4.471 | 4.471 | -0.25% |
Mei 20, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.00% |
Mei 19, 2024 | 4.483 | 4.483 | 4.483 | 4.483 | 0.33% |
Mei 17, 2024 | 4.468 | 4.468 | 4.468 | 4.468 | -1.04% |
Mei 16, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | 0.90% |
Mei 15, 2024 | 4.475 | 4.475 | 4.475 | 4.475 | 0.32% |
Mei 14, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | -0.29% |
Mei 13, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.00% |
Mei 12, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.00% |
Mei 11, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.20% |
Mei 10, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | 0.28% |
Mei 09, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.58% |
Mei 08, 2024 | 4.478 | 4.478 | 4.478 | 4.478 | 0.34% |
Mei 07, 2024 | 4.462 | 4.462 | 4.462 | 4.462 | 1.27% |
Mei 06, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.00% |
Mei 05, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.00% |
Mei 04, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.23% |
Mei 03, 2024 | 4.396 | 4.396 | 4.396 | 4.396 | 0.29% |
Mei 02, 2024 | 4.383 | 4.383 | 4.383 | 4.383 | -0.01% |
Mei 01, 2024 | 4.384 | 4.384 | 4.384 | 4.384 | -1.13% |
Tertinggi: 4.515 | Terendah: 4.367 | Perbezaan: 0.147 | Purata: 4.446 | Prbhn. %: -1.504 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan