Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 461.484 | 461.484 | 461.484 | 461.484 | 0.12% |
Mei 09, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | 0.80% |
Mei 08, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | 0.41% |
Mei 07, 2024 | 455.430 | 455.430 | 455.430 | 455.430 | 0.01% |
Mei 06, 2024 | 455.385 | 455.385 | 455.385 | 455.385 | -0.31% |
Mei 03, 2024 | 456.786 | 456.786 | 456.786 | 456.786 | 0.04% |
Mei 02, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.10% |
Apr. 30, 2024 | 457.072 | 457.072 | 457.072 | 457.072 | 0.06% |
Apr. 29, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | 0.44% |
Apr. 26, 2024 | 454.797 | 454.797 | 454.797 | 454.797 | -0.92% |
Apr. 25, 2024 | 459.011 | 459.011 | 459.011 | 459.011 | 0.42% |
Apr. 24, 2024 | 457.112 | 457.112 | 457.112 | 457.112 | 0.19% |
Apr. 23, 2024 | 456.234 | 456.234 | 456.234 | 456.234 | -1.14% |
Mei 10, 2024 | 461.484 | 461.484 | 461.484 | 461.484 | 0.12% |
Mei 09, 2024 | 460.920 | 460.920 | 460.920 | 460.920 | 0.80% |
Mei 08, 2024 | 457.280 | 457.280 | 457.280 | 457.280 | 0.41% |
Mei 07, 2024 | 455.430 | 455.430 | 455.430 | 455.430 | 0.01% |
Mei 06, 2024 | 455.385 | 455.385 | 455.385 | 455.385 | -0.31% |
Mei 03, 2024 | 456.786 | 456.786 | 456.786 | 456.786 | 0.04% |
Mei 02, 2024 | 456.600 | 456.600 | 456.600 | 456.600 | -0.10% |
Apr. 30, 2024 | 457.072 | 457.072 | 457.072 | 457.072 | 0.06% |
Apr. 29, 2024 | 456.820 | 456.820 | 456.820 | 456.820 | 0.44% |
Apr. 26, 2024 | 454.797 | 454.797 | 454.797 | 454.797 | -0.92% |
Apr. 25, 2024 | 459.011 | 459.011 | 459.011 | 459.011 | 0.42% |
Apr. 24, 2024 | 457.112 | 457.112 | 457.112 | 457.112 | 0.19% |
Apr. 23, 2024 | 456.234 | 456.234 | 456.234 | 456.234 | 0.11% |
Apr. 22, 2024 | 455.722 | 455.722 | 455.722 | 455.722 | 0.07% |
Apr. 19, 2024 | 455.391 | 455.391 | 455.391 | 455.391 | -0.89% |
Apr. 18, 2024 | 459.492 | 459.492 | 459.492 | 459.492 | 1.02% |
Apr. 17, 2024 | 454.871 | 454.871 | 454.871 | 454.871 | -0.16% |
Tertinggi: 461.484 | Terendah: 454.797 | Perbezaan: 6.687 | Purata: 457.178 | Prbhn. %: 1.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan