Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -0.93% |
Mei 29, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.52% |
Mei 28, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.75% |
Mei 24, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.31% |
Mei 23, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.85% |
Mei 22, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.34% |
Mei 21, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.44% |
Mei 17, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.15% |
Mei 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
Mei 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
Mei 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
Mei 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | 1.73% |
Mei 30, 2024 | 231.370 | 231.370 | 231.370 | 231.370 | -0.93% |
Mei 29, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.52% |
Mei 28, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -0.75% |
Mei 24, 2024 | 236.560 | 236.560 | 236.560 | 236.560 | 0.31% |
Mei 23, 2024 | 235.830 | 235.830 | 235.830 | 235.830 | -0.85% |
Mei 22, 2024 | 237.850 | 237.850 | 237.850 | 237.850 | -0.34% |
Mei 21, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.44% |
Mei 17, 2024 | 237.600 | 237.600 | 237.600 | 237.600 | 0.15% |
Mei 16, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.44% |
Mei 15, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 1.03% |
Mei 14, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 0.21% |
Mei 13, 2024 | 235.370 | 235.370 | 235.370 | 235.370 | -0.59% |
Mei 10, 2024 | 236.770 | 236.770 | 236.770 | 236.770 | 0.74% |
Mei 08, 2024 | 235.040 | 235.040 | 235.040 | 235.040 | -0.28% |
Mei 07, 2024 | 235.710 | 235.710 | 235.710 | 235.710 | 0.03% |
Mei 06, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | 1.11% |
Mei 03, 2024 | 233.060 | 233.060 | 233.060 | 233.060 | 0.20% |
Mei 02, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.52% |
Tertinggi: 238.650 | Terendah: 231.370 | Perbezaan: 7.280 | Purata: 235.824 | Prbhn. %: -0.009 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan