Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.83% |
Mei 14, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.17% |
Mei 13, 2024 | 116.860 | 116.860 | 116.860 | 116.860 | 1.36% |
Mei 10, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | -0.36% |
Mei 09, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -1.87% |
Mei 08, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.82% |
Mei 07, 2024 | 116.950 | 116.950 | 116.950 | 116.950 | -0.56% |
Mei 06, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.53% |
Mei 03, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.52% |
Mei 02, 2024 | 117.600 | 117.600 | 117.600 | 117.600 | -0.95% |
Apr. 30, 2024 | 118.730 | 118.730 | 118.730 | 118.730 | -1.04% |
Apr. 29, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | 2.02% |
Apr. 26, 2024 | 117.610 | 117.610 | 117.610 | 117.610 | 0.68% |
Apr. 25, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.00% |
Apr. 24, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 1.06% |
Apr. 23, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | 0.97% |
Apr. 22, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | -0.03% |
Apr. 19, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | -1.23% |
Apr. 18, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | 0.96% |
Apr. 17, 2024 | 114.850 | 114.850 | 114.850 | 114.850 | 0.54% |
Apr. 16, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -2.16% |
Tertinggi: 119.980 | Terendah: 114.230 | Perbezaan: 5.750 | Purata: 116.555 | Prbhn. %: -0.565 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan