Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 153.410 | 153.410 | 153.410 | 153.410 | 0.20% |
Sep. 22, 2021 | 153.110 | 153.110 | 153.110 | 153.110 | -0.18% |
Sep. 21, 2021 | 153.390 | 153.390 | 153.390 | 153.390 | -0.05% |
Sep. 20, 2021 | 153.470 | 153.470 | 153.470 | 153.470 | -0.57% |
Sep. 17, 2021 | 154.350 | 154.350 | 154.350 | 154.350 | 0.75% |
Sep. 16, 2021 | 153.200 | 153.200 | 153.200 | 153.200 | -0.38% |
Sep. 15, 2021 | 153.790 | 153.790 | 153.790 | 153.790 | -1.02% |
Sep. 14, 2021 | 155.370 | 155.370 | 155.370 | 155.370 | 0.57% |
Sep. 13, 2021 | 154.490 | 154.490 | 154.490 | 154.490 | -0.26% |
Sep. 10, 2021 | 154.900 | 154.900 | 154.900 | 154.900 | 0.53% |
Sep. 09, 2021 | 154.080 | 154.080 | 154.080 | 154.080 | -0.64% |
Sep. 08, 2021 | 155.070 | 155.070 | 155.070 | 155.070 | 0.27% |
Sep. 07, 2021 | 154.650 | 154.650 | 154.650 | 154.650 | 0.14% |
Sep. 06, 2021 | 154.430 | 154.430 | 154.430 | 154.430 | 0.93% |
Sep. 03, 2021 | 153.000 | 153.000 | 153.000 | 153.000 | -0.45% |
Sep. 02, 2021 | 153.690 | 153.690 | 153.690 | 153.690 | -0.28% |
Sep. 01, 2021 | 154.120 | 154.120 | 154.120 | 154.120 | 0.38% |
Ogos 31, 2021 | 153.540 | 153.540 | 153.540 | 153.540 | 0.47% |
Ogos 30, 2021 | 152.820 | 152.820 | 152.820 | 152.820 | 0.01% |
Ogos 27, 2021 | 152.810 | 152.810 | 152.810 | 152.810 | -0.31% |
Ogos 26, 2021 | 153.290 | 153.290 | 153.290 | 153.290 | -0.08% |
Ogos 25, 2021 | 153.420 | 153.420 | 153.420 | 153.420 | 0.62% |
Ogos 24, 2021 | 152.480 | 152.480 | 152.480 | 152.480 | 1.27% |
Ogos 23, 2021 | 150.570 | 150.570 | 150.570 | 150.570 | -0.94% |
Ogos 20, 2021 | 152.000 | 152.000 | 152.000 | 152.000 | -0.08% |
Ogos 19, 2021 | 152.120 | 152.120 | 152.120 | 152.120 | -1.09% |
Ogos 18, 2021 | 153.790 | 153.790 | 153.790 | 153.790 | 0.59% |
Ogos 17, 2021 | 152.890 | 152.890 | 152.890 | 152.890 | 0.34% |
Ogos 16, 2021 | 152.370 | 152.370 | 152.370 | 152.370 | -0.35% |
Ogos 13, 2021 | 152.900 | 152.900 | 152.900 | 152.900 | -0.33% |
Tertinggi: 155.370 | Terendah: 150.570 | Perbezaan: 4.800 | Purata: 153.451 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan