Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 105.900 | 105.900 | 105.900 | 105.900 | 0.02% |
Mei 07, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | 0.58% |
Mei 06, 2024 | 105.270 | 105.270 | 105.270 | 105.270 | 0.36% |
Mei 03, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.33% |
Mei 02, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.03% |
Apr. 30, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.48% |
Apr. 29, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | 0.19% |
Apr. 26, 2024 | 104.870 | 104.870 | 104.870 | 104.870 | 0.66% |
Apr. 25, 2024 | 104.180 | 104.180 | 104.180 | 104.180 | -0.38% |
Apr. 24, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.42% |
Apr. 23, 2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.51% |
Apr. 22, 2024 | 104.490 | 104.490 | 104.490 | 104.490 | 0.23% |
Apr. 19, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | -0.22% |
Apr. 18, 2024 | 104.480 | 104.480 | 104.480 | 104.480 | 0.09% |
Apr. 17, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.03% |
Apr. 16, 2024 | 104.360 | 104.360 | 104.360 | 104.360 | -0.72% |
Apr. 15, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.18% |
Apr. 12, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.31% |
Apr. 11, 2024 | 104.980 | 104.980 | 104.980 | 104.980 | -0.29% |
Tertinggi: 105.900 | Terendah: 104.180 | Perbezaan: 1.720 | Purata: 104.850 | Prbhn. %: 0.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan