Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.06% |
Mei 15, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.46% |
Mei 14, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.73% |
Mei 13, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.20% |
Mei 10, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 1.61% |
Mei 07, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.76% |
Mei 06, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.58% |
Mei 03, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 1.20% |
Mei 02, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.02% |
Apr. 30, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -1.01% |
Apr. 29, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.02% |
Apr. 26, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | -3.99% |
Mei 16, 2024 | 171.240 | 171.240 | 171.240 | 171.240 | -0.06% |
Mei 15, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.46% |
Mei 14, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | 0.73% |
Mei 13, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | -0.20% |
Mei 10, 2024 | 169.670 | 169.670 | 169.670 | 169.670 | 1.61% |
Mei 07, 2024 | 166.980 | 166.980 | 166.980 | 166.980 | 0.76% |
Mei 06, 2024 | 165.720 | 165.720 | 165.720 | 165.720 | 0.58% |
Mei 03, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 1.20% |
Mei 02, 2024 | 162.810 | 162.810 | 162.810 | 162.810 | 0.02% |
Apr. 30, 2024 | 162.780 | 162.780 | 162.780 | 162.780 | -1.01% |
Apr. 29, 2024 | 164.440 | 164.440 | 164.440 | 164.440 | 0.02% |
Apr. 26, 2024 | 164.400 | 164.400 | 164.400 | 164.400 | 0.50% |
Apr. 25, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -1.17% |
Apr. 24, 2024 | 165.520 | 165.520 | 165.520 | 165.520 | 0.16% |
Apr. 23, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 1.10% |
Apr. 22, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.83% |
Apr. 19, 2024 | 162.120 | 162.120 | 162.120 | 162.120 | -0.61% |
Apr. 18, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.45% |
Tertinggi: 171.350 | Terendah: 162.120 | Perbezaan: 9.230 | Purata: 166.371 | Prbhn. %: 5.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan