Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 358.950 | 358.950 | 358.950 | 358.950 | -0.40% |
Mei 15, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | 0.72% |
Mei 14, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | 0.99% |
Mei 13, 2024 | 354.310 | 354.310 | 354.310 | 354.310 | -0.87% |
Mei 10, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | 1.53% |
Mei 07, 2024 | 352.030 | 352.030 | 352.030 | 352.030 | 1.16% |
Mei 06, 2024 | 347.980 | 347.980 | 347.980 | 347.980 | 0.98% |
Mei 03, 2024 | 344.590 | 344.590 | 344.590 | 344.590 | 1.12% |
Mei 02, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | -0.39% |
Apr. 30, 2024 | 342.110 | 342.110 | 342.110 | 342.110 | -0.94% |
Apr. 29, 2024 | 345.340 | 345.340 | 345.340 | 345.340 | 0.12% |
Apr. 26, 2024 | 344.910 | 344.910 | 344.910 | 344.910 | -3.91% |
Mei 16, 2024 | 358.950 | 358.950 | 358.950 | 358.950 | -0.40% |
Mei 15, 2024 | 360.390 | 360.390 | 360.390 | 360.390 | 0.72% |
Mei 14, 2024 | 357.830 | 357.830 | 357.830 | 357.830 | 0.99% |
Mei 13, 2024 | 354.310 | 354.310 | 354.310 | 354.310 | -0.87% |
Mei 10, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | 1.53% |
Mei 07, 2024 | 352.030 | 352.030 | 352.030 | 352.030 | 1.16% |
Mei 06, 2024 | 347.980 | 347.980 | 347.980 | 347.980 | 0.98% |
Mei 03, 2024 | 344.590 | 344.590 | 344.590 | 344.590 | 1.12% |
Mei 02, 2024 | 340.790 | 340.790 | 340.790 | 340.790 | -0.39% |
Apr. 30, 2024 | 342.110 | 342.110 | 342.110 | 342.110 | -0.94% |
Apr. 29, 2024 | 345.340 | 345.340 | 345.340 | 345.340 | 0.12% |
Apr. 26, 2024 | 344.910 | 344.910 | 344.910 | 344.910 | 0.86% |
Apr. 25, 2024 | 341.980 | 341.980 | 341.980 | 341.980 | -1.64% |
Apr. 24, 2024 | 347.670 | 347.670 | 347.670 | 347.670 | 0.15% |
Apr. 23, 2024 | 347.150 | 347.150 | 347.150 | 347.150 | 1.51% |
Apr. 22, 2024 | 341.990 | 341.990 | 341.990 | 341.990 | 0.39% |
Apr. 19, 2024 | 340.670 | 340.670 | 340.670 | 340.670 | -0.57% |
Apr. 18, 2024 | 342.630 | 342.630 | 342.630 | 342.630 | 0.19% |
Tertinggi: 360.390 | Terendah: 340.670 | Perbezaan: 19.720 | Purata: 349.180 | Prbhn. %: 4.962 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan