Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 29, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.03% |
Mei 28, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | 1.26% |
Mei 23, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.32% |
Mei 22, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.49% |
Mei 21, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.85% |
Mei 20, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.43% |
Mei 16, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.29% |
Mei 15, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 1.51% |
Mei 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.48% |
Mei 08, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.27% |
Mei 07, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.88% |
Mei 06, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 1.87% |
Mei 02, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.01% |
Mei 01, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | -0.52% |
Apr. 30, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.51% |
Apr. 25, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.19% |
Apr. 24, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | -4.19% |
Mei 29, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.03% |
Mei 28, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | 1.26% |
Mei 23, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.32% |
Mei 22, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.49% |
Mei 21, 2024 | 186.380 | 186.380 | 186.380 | 186.380 | -0.85% |
Mei 20, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.43% |
Mei 16, 2024 | 187.180 | 187.180 | 187.180 | 187.180 | 0.29% |
Mei 15, 2024 | 186.640 | 186.640 | 186.640 | 186.640 | 1.51% |
Mei 09, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | 1.48% |
Mei 08, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.27% |
Mei 07, 2024 | 180.690 | 180.690 | 180.690 | 180.690 | -0.88% |
Mei 06, 2024 | 182.300 | 182.300 | 182.300 | 182.300 | 1.87% |
Mei 02, 2024 | 178.960 | 178.960 | 178.960 | 178.960 | -0.01% |
Tertinggi: 189.100 | Terendah: 178.960 | Perbezaan: 10.140 | Purata: 184.515 | Prbhn. %: 5.660 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan