Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.920 | -0.20% |
Mei 15, 2024 | 1,009.960 | 1,009.960 | 1,009.960 | 1,009.960 | 0.67% |
Mei 14, 2024 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.68% |
Mei 13, 2024 | 996.470 | 996.470 | 996.470 | 996.470 | -0.05% |
Mei 10, 2024 | 997.010 | 997.010 | 997.010 | 997.010 | 1.21% |
Mei 07, 2024 | 985.090 | 985.090 | 985.090 | 985.090 | 0.60% |
Mei 06, 2024 | 979.170 | 979.170 | 979.170 | 979.170 | 0.64% |
Mei 03, 2024 | 972.920 | 972.920 | 972.920 | 972.920 | 0.83% |
Mei 02, 2024 | 964.920 | 964.920 | 964.920 | 964.920 | -0.16% |
Apr. 30, 2024 | 966.500 | 966.500 | 966.500 | 966.500 | 0.12% |
Apr. 29, 2024 | 965.340 | 965.340 | 965.340 | 965.340 | 0.51% |
Apr. 26, 2024 | 960.440 | 960.440 | 960.440 | 960.440 | 0.41% |
Apr. 25, 2024 | 956.560 | 956.560 | 956.560 | 956.560 | -1.22% |
Apr. 24, 2024 | 968.350 | 968.350 | 968.350 | 968.350 | -3.93% |
Mei 16, 2024 | 1,007.920 | 1,007.920 | 1,007.920 | 1,007.920 | -0.20% |
Mei 15, 2024 | 1,009.960 | 1,009.960 | 1,009.960 | 1,009.960 | 0.67% |
Mei 14, 2024 | 1,003.210 | 1,003.210 | 1,003.210 | 1,003.210 | 0.68% |
Mei 13, 2024 | 996.470 | 996.470 | 996.470 | 996.470 | -0.05% |
Mei 10, 2024 | 997.010 | 997.010 | 997.010 | 997.010 | 1.21% |
Mei 07, 2024 | 985.090 | 985.090 | 985.090 | 985.090 | 0.60% |
Mei 06, 2024 | 979.170 | 979.170 | 979.170 | 979.170 | 0.64% |
Mei 03, 2024 | 972.920 | 972.920 | 972.920 | 972.920 | 0.83% |
Mei 02, 2024 | 964.920 | 964.920 | 964.920 | 964.920 | -0.16% |
Apr. 30, 2024 | 966.500 | 966.500 | 966.500 | 966.500 | 0.12% |
Apr. 29, 2024 | 965.340 | 965.340 | 965.340 | 965.340 | 0.51% |
Apr. 26, 2024 | 960.440 | 960.440 | 960.440 | 960.440 | 0.41% |
Apr. 25, 2024 | 956.560 | 956.560 | 956.560 | 956.560 | -1.22% |
Apr. 24, 2024 | 968.350 | 968.350 | 968.350 | 968.350 | 0.26% |
Apr. 23, 2024 | 965.840 | 965.840 | 965.840 | 965.840 | 0.91% |
Apr. 22, 2024 | 957.100 | 957.100 | 957.100 | 957.100 | 0.13% |
Tertinggi: 1,009.960 | Terendah: 956.560 | Perbezaan: 53.400 | Purata: 979.689 | Prbhn. %: 5.446 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan