Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 964.940 | 964.940 | 964.940 | 964.940 | -0.11% |
Mei 07, 2024 | 966.000 | 966.000 | 966.000 | 966.000 | 0.21% |
Mei 06, 2024 | 963.930 | 963.930 | 963.930 | 963.930 | 0.16% |
Mei 03, 2024 | 962.370 | 962.370 | 962.370 | 962.370 | 0.32% |
Mei 02, 2024 | 959.310 | 959.310 | 959.310 | 959.310 | 0.17% |
Mei 01, 2024 | 957.640 | 957.640 | 957.640 | 957.640 | -0.01% |
Apr. 30, 2024 | 957.690 | 957.690 | 957.690 | 957.690 | -0.24% |
Apr. 29, 2024 | 960.030 | 960.030 | 960.030 | 960.030 | 0.25% |
Apr. 26, 2024 | 957.620 | 957.620 | 957.620 | 957.620 | 0.22% |
Apr. 25, 2024 | 955.550 | 955.550 | 955.550 | 955.550 | -0.20% |
Apr. 24, 2024 | 957.510 | 957.510 | 957.510 | 957.510 | -0.32% |
Apr. 23, 2024 | 960.580 | 960.580 | 960.580 | 960.580 | -0.45% |
Mei 08, 2024 | 964.940 | 964.940 | 964.940 | 964.940 | -0.11% |
Mei 07, 2024 | 966.000 | 966.000 | 966.000 | 966.000 | 0.21% |
Mei 06, 2024 | 963.930 | 963.930 | 963.930 | 963.930 | 0.16% |
Mei 03, 2024 | 962.370 | 962.370 | 962.370 | 962.370 | 0.32% |
Mei 02, 2024 | 959.310 | 959.310 | 959.310 | 959.310 | 0.17% |
Mei 01, 2024 | 957.640 | 957.640 | 957.640 | 957.640 | -0.01% |
Apr. 30, 2024 | 957.690 | 957.690 | 957.690 | 957.690 | -0.24% |
Apr. 29, 2024 | 960.030 | 960.030 | 960.030 | 960.030 | 0.25% |
Apr. 26, 2024 | 957.620 | 957.620 | 957.620 | 957.620 | 0.22% |
Apr. 25, 2024 | 955.550 | 955.550 | 955.550 | 955.550 | -0.20% |
Apr. 24, 2024 | 957.510 | 957.510 | 957.510 | 957.510 | -0.32% |
Apr. 23, 2024 | 960.580 | 960.580 | 960.580 | 960.580 | 0.04% |
Apr. 22, 2024 | 960.190 | 960.190 | 960.190 | 960.190 | 0.19% |
Apr. 19, 2024 | 958.370 | 958.370 | 958.370 | 958.370 | -0.11% |
Apr. 18, 2024 | 959.400 | 959.400 | 959.400 | 959.400 | -0.03% |
Apr. 17, 2024 | 959.680 | 959.680 | 959.680 | 959.680 | 0.16% |
Apr. 16, 2024 | 958.100 | 958.100 | 958.100 | 958.100 | -0.40% |
Apr. 15, 2024 | 961.970 | 961.970 | 961.970 | 961.970 | -0.36% |
Tertinggi: 966.000 | Terendah: 955.550 | Perbezaan: 10.450 | Purata: 960.135 | Prbhn. %: -0.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan