Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.96% |
Mei 07, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | 0.94% |
Mei 06, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.55% |
Mei 03, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.11% |
Mei 02, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | -0.85% |
Apr. 30, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -0.34% |
Apr. 29, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.26% |
Apr. 26, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | 2.19% |
Apr. 25, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -1.05% |
Apr. 24, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | 1.65% |
Apr. 23, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.32% |
Apr. 22, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 0.75% |
Apr. 19, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -5.28% |
Mei 08, 2024 | 199.440 | 199.440 | 199.440 | 199.440 | 0.96% |
Mei 07, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | 0.94% |
Mei 06, 2024 | 195.720 | 195.720 | 195.720 | 195.720 | 0.55% |
Mei 03, 2024 | 194.650 | 194.650 | 194.650 | 194.650 | 0.11% |
Mei 02, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | -0.85% |
Apr. 30, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -0.34% |
Apr. 29, 2024 | 196.780 | 196.780 | 196.780 | 196.780 | 0.26% |
Apr. 26, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | 2.19% |
Apr. 25, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -1.05% |
Apr. 24, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | 1.65% |
Apr. 23, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.32% |
Apr. 22, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 0.75% |
Apr. 19, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -1.17% |
Apr. 18, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.03% |
Apr. 17, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -0.03% |
Apr. 16, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -1.36% |
Apr. 15, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | -0.70% |
Tertinggi: 199.440 | Terendah: 188.910 | Perbezaan: 10.530 | Purata: 194.058 | Prbhn. %: 2.193 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan