Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.45% |
Mei 07, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.56% |
Mei 06, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.42% |
Mei 03, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | 0.22% |
Mei 02, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -0.67% |
Apr. 30, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | -0.00% |
Apr. 29, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.40% |
Apr. 26, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.54% |
Apr. 25, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | -0.80% |
Apr. 24, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 0.72% |
Apr. 23, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.34% |
Apr. 22, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | -2.15% |
Mei 08, 2024 | 232.500 | 232.500 | 232.500 | 232.500 | 0.45% |
Mei 07, 2024 | 231.450 | 231.450 | 231.450 | 231.450 | 0.56% |
Mei 06, 2024 | 230.160 | 230.160 | 230.160 | 230.160 | 0.42% |
Mei 03, 2024 | 229.190 | 229.190 | 229.190 | 229.190 | 0.22% |
Mei 02, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | -0.67% |
Apr. 30, 2024 | 230.230 | 230.230 | 230.230 | 230.230 | -0.00% |
Apr. 29, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.40% |
Apr. 26, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | 0.54% |
Apr. 25, 2024 | 228.090 | 228.090 | 228.090 | 228.090 | -0.80% |
Apr. 24, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | 0.72% |
Apr. 23, 2024 | 228.280 | 228.280 | 228.280 | 228.280 | 0.34% |
Apr. 22, 2024 | 227.500 | 227.500 | 227.500 | 227.500 | 0.41% |
Apr. 19, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | -0.57% |
Apr. 18, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | -0.14% |
Apr. 17, 2024 | 228.160 | 228.160 | 228.160 | 228.160 | -0.45% |
Apr. 16, 2024 | 229.180 | 229.180 | 229.180 | 229.180 | -0.90% |
Apr. 15, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | -0.50% |
Apr. 12, 2024 | 232.440 | 232.440 | 232.440 | 232.440 | 0.45% |
Tertinggi: 232.500 | Terendah: 226.560 | Perbezaan: 5.940 | Purata: 229.554 | Prbhn. %: 0.480 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan