Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.42% |
Mei 22, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.16% |
Mei 21, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.11% |
Mei 20, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.00% |
Mei 15, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.53% |
Mei 14, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.16% |
Mei 13, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.00% |
Mei 10, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.00% |
Mei 09, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
Mei 08, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.11% |
Mei 07, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.37% |
Mei 03, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.64% |
Mei 02, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.21% |
Mei 01, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -1.59% |
Mei 23, 2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.42% |
Mei 22, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.16% |
Mei 21, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | 0.11% |
Mei 20, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.00% |
Mei 15, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.53% |
Mei 14, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.16% |
Mei 13, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.00% |
Mei 10, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.00% |
Mei 09, 2024 | 18.880 | 18.880 | 18.880 | 18.880 | 0.27% |
Mei 08, 2024 | 18.830 | 18.830 | 18.830 | 18.830 | -0.11% |
Mei 07, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.37% |
Mei 03, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.64% |
Mei 02, 2024 | 18.660 | 18.660 | 18.660 | 18.660 | 0.21% |
Mei 01, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.11% |
Apr. 30, 2024 | 18.640 | 18.640 | 18.640 | 18.640 | -0.43% |
Apr. 29, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.32% |
Tertinggi: 19.030 | Terendah: 18.620 | Perbezaan: 0.410 | Purata: 18.863 | Prbhn. %: 1.393 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan