Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 23, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.39% |
Mei 22, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.18% |
Mei 21, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.07% |
Mei 20, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.00% |
Mei 15, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.57% |
Mei 14, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.14% |
Mei 13, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.00% |
Mei 10, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.00% |
Mei 09, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.25% |
Mei 08, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.11% |
Mei 07, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.40% |
Mei 03, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -0.75% |
Mei 23, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.39% |
Mei 22, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.18% |
Mei 21, 2024 | 28.120 | 28.120 | 28.120 | 28.120 | 0.07% |
Mei 20, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.00% |
Mei 15, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.57% |
Mei 14, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.14% |
Mei 13, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.00% |
Mei 10, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.00% |
Mei 09, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | 0.25% |
Mei 08, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.11% |
Mei 07, 2024 | 27.860 | 27.860 | 27.860 | 27.860 | 0.40% |
Mei 03, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | 0.58% |
Mei 02, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.25% |
Mei 01, 2024 | 27.520 | 27.520 | 27.520 | 27.520 | 0.15% |
Apr. 30, 2024 | 27.480 | 27.480 | 27.480 | 27.480 | -0.43% |
Apr. 29, 2024 | 27.600 | 27.600 | 27.600 | 27.600 | 0.33% |
Apr. 26, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | 0.18% |
Apr. 25, 2024 | 27.460 | 27.460 | 27.460 | 27.460 | -0.15% |
Tertinggi: 28.120 | Terendah: 27.460 | Perbezaan: 0.660 | Purata: 27.867 | Prbhn. %: 1.673 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan