Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.41% |
Mei 23, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.28% |
Mei 22, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | -0.15% |
Mei 21, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 0.22% |
Mei 17, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.59% |
Mei 16, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.08% |
Mei 15, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.37% |
Mei 14, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -0.06% |
Mei 13, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.25% |
Mei 10, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 1.53% |
Mei 08, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 2.24% |
Mei 06, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -3.02% |
Mei 24, 2024 | 178.890 | 178.890 | 178.890 | 178.890 | -0.41% |
Mei 23, 2024 | 179.620 | 179.620 | 179.620 | 179.620 | 0.28% |
Mei 22, 2024 | 179.120 | 179.120 | 179.120 | 179.120 | -0.15% |
Mei 21, 2024 | 179.390 | 179.390 | 179.390 | 179.390 | 0.22% |
Mei 17, 2024 | 178.990 | 178.990 | 178.990 | 178.990 | -0.59% |
Mei 16, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.08% |
Mei 15, 2024 | 180.190 | 180.190 | 180.190 | 180.190 | 0.37% |
Mei 14, 2024 | 179.530 | 179.530 | 179.530 | 179.530 | -0.06% |
Mei 13, 2024 | 179.640 | 179.640 | 179.640 | 179.640 | -0.25% |
Mei 10, 2024 | 180.090 | 180.090 | 180.090 | 180.090 | 1.53% |
Mei 08, 2024 | 177.370 | 177.370 | 177.370 | 177.370 | 2.24% |
Mei 06, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | 0.48% |
Mei 03, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | 0.38% |
Mei 02, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.97% |
Apr. 30, 2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.79% |
Apr. 29, 2024 | 175.070 | 175.070 | 175.070 | 175.070 | 0.69% |
Apr. 26, 2024 | 173.870 | 173.870 | 173.870 | 173.870 | 0.12% |
Apr. 25, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.75% |
Tertinggi: 180.190 | Terendah: 172.010 | Perbezaan: 8.180 | Purata: 177.790 | Prbhn. %: 2.235 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan