Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 51.267 | 51.267 | 51.267 | 51.267 | 0.28% |
Mei 08, 2024 | 51.124 | 51.124 | 51.124 | 51.124 | 0.23% |
Mei 07, 2024 | 51.009 | 51.009 | 51.009 | 51.009 | 1.08% |
Mei 03, 2024 | 50.464 | 50.464 | 50.464 | 50.464 | 0.47% |
Mei 02, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.67% |
Apr. 30, 2024 | 49.895 | 49.895 | 49.895 | 49.895 | -1.42% |
Apr. 29, 2024 | 50.616 | 50.616 | 50.616 | 50.616 | 0.03% |
Apr. 26, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 1.33% |
Apr. 25, 2024 | 49.937 | 49.937 | 49.937 | 49.937 | -0.64% |
Apr. 24, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.07% |
Apr. 23, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.74% |
Apr. 22, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 1.09% |
Apr. 19, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -3.80% |
Mei 09, 2024 | 51.267 | 51.267 | 51.267 | 51.267 | 0.28% |
Mei 08, 2024 | 51.124 | 51.124 | 51.124 | 51.124 | 0.23% |
Mei 07, 2024 | 51.009 | 51.009 | 51.009 | 51.009 | 1.08% |
Mei 03, 2024 | 50.464 | 50.464 | 50.464 | 50.464 | 0.47% |
Mei 02, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.67% |
Apr. 30, 2024 | 49.895 | 49.895 | 49.895 | 49.895 | -1.42% |
Apr. 29, 2024 | 50.616 | 50.616 | 50.616 | 50.616 | 0.03% |
Apr. 26, 2024 | 50.600 | 50.600 | 50.600 | 50.600 | 1.33% |
Apr. 25, 2024 | 49.937 | 49.937 | 49.937 | 49.937 | -0.64% |
Apr. 24, 2024 | 50.260 | 50.260 | 50.260 | 50.260 | 0.07% |
Apr. 23, 2024 | 50.227 | 50.227 | 50.227 | 50.227 | 0.74% |
Apr. 22, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 1.09% |
Apr. 19, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -0.97% |
Apr. 18, 2024 | 49.801 | 49.801 | 49.801 | 49.801 | -0.37% |
Apr. 17, 2024 | 49.984 | 49.984 | 49.984 | 49.984 | -0.61% |
Apr. 16, 2024 | 50.292 | 50.292 | 50.292 | 50.292 | -0.28% |
Apr. 15, 2024 | 50.432 | 50.432 | 50.432 | 50.432 | -1.20% |
Tertinggi: 51.267 | Terendah: 49.320 | Perbezaan: 1.947 | Purata: 50.337 | Prbhn. %: 0.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan