Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 679.850 | 679.850 | 679.850 | 679.850 | -0.55% |
Mei 15, 2024 | 683.610 | 683.610 | 683.610 | 683.610 | 0.18% |
Mei 14, 2024 | 682.380 | 682.380 | 682.380 | 682.380 | 0.49% |
Mei 13, 2024 | 679.040 | 679.040 | 679.040 | 679.040 | -0.07% |
Mei 10, 2024 | 679.520 | 679.520 | 679.520 | 679.520 | 1.51% |
Mei 08, 2024 | 669.440 | 669.440 | 669.440 | 669.440 | 0.09% |
Mei 07, 2024 | 668.820 | 668.820 | 668.820 | 668.820 | 1.32% |
Mei 06, 2024 | 660.130 | 660.130 | 660.130 | 660.130 | 0.91% |
Mei 03, 2024 | 654.150 | 654.150 | 654.150 | 654.150 | 0.69% |
Mei 02, 2024 | 649.690 | 649.690 | 649.690 | 649.690 | -1.10% |
Apr. 30, 2024 | 656.900 | 656.900 | 656.900 | 656.900 | -0.02% |
Apr. 29, 2024 | 657.040 | 657.040 | 657.040 | 657.040 | -3.36% |
Mei 16, 2024 | 679.850 | 679.850 | 679.850 | 679.850 | -0.55% |
Mei 15, 2024 | 683.610 | 683.610 | 683.610 | 683.610 | 0.18% |
Mei 14, 2024 | 682.380 | 682.380 | 682.380 | 682.380 | 0.49% |
Mei 13, 2024 | 679.040 | 679.040 | 679.040 | 679.040 | -0.07% |
Mei 10, 2024 | 679.520 | 679.520 | 679.520 | 679.520 | 1.51% |
Mei 08, 2024 | 669.440 | 669.440 | 669.440 | 669.440 | 0.09% |
Mei 07, 2024 | 668.820 | 668.820 | 668.820 | 668.820 | 1.32% |
Mei 06, 2024 | 660.130 | 660.130 | 660.130 | 660.130 | 0.91% |
Mei 03, 2024 | 654.150 | 654.150 | 654.150 | 654.150 | 0.69% |
Mei 02, 2024 | 649.690 | 649.690 | 649.690 | 649.690 | -1.10% |
Apr. 30, 2024 | 656.900 | 656.900 | 656.900 | 656.900 | -0.02% |
Apr. 29, 2024 | 657.040 | 657.040 | 657.040 | 657.040 | 0.81% |
Apr. 26, 2024 | 651.740 | 651.740 | 651.740 | 651.740 | 1.56% |
Apr. 25, 2024 | 641.710 | 641.710 | 641.710 | 641.710 | -0.91% |
Apr. 24, 2024 | 647.610 | 647.610 | 647.610 | 647.610 | -0.04% |
Apr. 23, 2024 | 647.880 | 647.880 | 647.880 | 647.880 | 1.35% |
Apr. 22, 2024 | 639.220 | 639.220 | 639.220 | 639.220 | 0.27% |
Apr. 19, 2024 | 637.520 | 637.520 | 637.520 | 637.520 | -0.58% |
Tertinggi: 683.610 | Terendah: 637.520 | Perbezaan: 46.090 | Purata: 663.561 | Prbhn. %: 6.019 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan